Mecha Morphing USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-13 | $0,000000000000000000 | $1.065,39 | N/A |
| 2025-06-12 | $0,000000000000000000 | $7.997,48 | $0,00127035 |
| 2025-06-11 | $0,000000000000000000 | $11.240,77 | $0,00165591 |
| 2025-06-10 | $0,000000000000000000 | $5.240,08 | $0,00180136 |
| 2025-06-09 | $0,000000000000000000 | $5.499,60 | $0,00180308 |
| 2025-06-08 | $0,000000000000000000 | $20.110 | $0,00181430 |
| 2025-06-07 | $0,000000000000000000 | $121.376 | $0,00320142 |
| 2025-06-06 | $0,000000000000000000 | $106.752 | $0,00354330 |
| 2025-06-05 | $0,000000000000000000 | $109.428 | $0,00187522 |
| 2025-06-04 | $0,000000000000000000 | $113.352 | $0,00201199 |
| 2025-06-03 | $0,000000000000000000 | $119.745 | $0,00204668 |
| 2025-06-02 | $0,000000000000000000 | $112.953 | $0,00200658 |
| 2025-06-01 | $0,000000000000000000 | $116.194 | $0,00201247 |
| 2025-05-31 | $0,000000000000000000 | $110.559 | $0,00202206 |
| 2025-05-30 | $0,000000000000000000 | $113.188 | $0,00201615 |
| 2025-05-29 | $0,000000000000000000 | $113.171 | $0,00204243 |
| 2025-05-28 | $0,000000000000000000 | $109.289 | $0,00201777 |
| 2025-05-27 | $0,000000000000000000 | $152.642 | $0,00202120 |
| 2025-05-26 | $0,000000000000000000 | $201.136 | $0,00202685 |
| 2025-05-25 | $0,000000000000000000 | $201.971 | $0,00203858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
