Meconcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $1.638,30 | N/A |
| 2026-08-31 | $0,000000000000000000 | $1.691,94 | $0,00705110 |
| 2026-08-30 | $0,000000000000000000 | $1.682,24 | $0,00704705 |
| 2026-08-29 | $0,000000000000000000 | $1.696,51 | $0,00704958 |
| 2026-08-28 | $0,000000000000000000 | $1.707,33 | $0,00704032 |
| 2026-08-27 | $0,000000000000000000 | $2.314,37 | $0,00702473 |
| 2026-08-26 | $0,000000000000000000 | $1.698,85 | $0,00703179 |
| 2026-08-25 | $0,000000000000000000 | $1.699,82 | $0,00745179 |
| 2026-08-24 | $0,000000000000000000 | $1.686,50 | $0,00742894 |
| 2026-08-23 | $0,000000000000000000 | $1.717,03 | $0,00749232 |
| 2026-08-22 | $0,000000000000000000 | $930,25 | $0,00746101 |
| 2026-08-21 | $0,000000000000000000 | $1.602,02 | $0,00731496 |
| 2026-08-20 | $0,000000000000000000 | $1.630,62 | $0,00728302 |
| 2026-08-19 | $0,000000000000000000 | $1.711,35 | $0,00736952 |
| 2026-08-18 | $0,000000000000000000 | $1.644,14 | $0,00742958 |
| 2026-08-17 | $0,000000000000000000 | $1.482,71 | $0,00749817 |
| 2026-08-16 | $0,000000000000000000 | $1.546,48 | $0,00756281 |
| 2026-08-15 | $0,000000000000000000 | $1.655,31 | $0,00756376 |
| 2026-08-14 | $0,000000000000000000 | $1.762,35 | $0,00764232 |
| 2026-08-13 | $0,000000000000000000 | $1.652,85 | $0,00765142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
