Meconcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $13.252,26 | N/A |
| 2026-10-16 | $0,000000000000000000 | $5.676,42 | $0,01470371 |
| 2026-10-15 | $0,000000000000000000 | $3.922,87 | $0,01119642 |
| 2026-10-14 | $0,000000000000000000 | $5.193,40 | $0,01294239 |
| 2026-10-13 | $0,000000000000000000 | $6.649,38 | $0,01333771 |
| 2026-10-12 | $0,000000000000000000 | $4.259,97 | $0,01373208 |
| 2026-10-11 | $0,000000000000000000 | $8.765,41 | $0,01674426 |
| 2026-10-10 | $0,000000000000000000 | $9.764,78 | $0,01697608 |
| 2026-10-09 | $0,000000000000000000 | $7.353,52 | $0,01625973 |
| 2026-10-08 | $0,000000000000000000 | $5.483,76 | $0,01468854 |
| 2026-10-07 | $0,000000000000000000 | $8.973,68 | $0,01332151 |
| 2026-10-06 | $0,000000000000000000 | $7.464,55 | $0,01359781 |
| 2026-10-05 | $0,000000000000000000 | $8.161,81 | $0,01372843 |
| 2026-10-04 | $0,000000000000000000 | $13.355,02 | $0,01288800 |
| 2026-10-03 | $0,000000000000000000 | $1.765,62 | $0,01301554 |
| 2026-10-02 | $0,000000000000000000 | $2.987,14 | $0,00747375 |
| 2026-10-01 | $0,000000000000000000 | $1.741,44 | $0,00716494 |
| 2026-09-30 | $0,000000000000000000 | $3.922,36 | $0,00614608 |
| 2026-09-29 | $0,000000000000000000 | $1.688,12 | $0,00653479 |
| 2026-09-28 | $0,000000000000000000 | $1.693,07 | $0,00522728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
