Media Licensing Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $345.363 | $909,22 | N/A |
| 2026-08-31 | $347.275 | $43,04 | $0,00172682 |
| 2026-08-30 | $234.467 | $222,25 | $0,00173638 |
| 2026-08-29 | $238.405 | $17,69 | $0,00117233 |
| 2026-08-28 | $245.173 | $2.112,45 | $0,00119203 |
| 2026-08-27 | $276.104 | $147,77 | $0,00122587 |
| 2026-08-26 | $270.910 | $78,83 | $0,00138052 |
| 2026-08-25 | $272.843 | $89,44 | $0,00135455 |
| 2026-08-24 | $345.126 | $39,80 | $0,00136422 |
| 2026-08-23 | $270.574 | $3,08 | $0,00172563 |
| 2026-08-22 | $268.682 | $3.158,23 | $0,00135287 |
| 2026-08-21 | $294.685 | $676,46 | $0,00134341 |
| 2026-08-20 | $275.091 | $12,90 | $0,00147342 |
| 2026-08-19 | $277.495 | $1,54 | $0,00137546 |
| 2026-08-18 | $265.722 | $1,51 | $0,00138748 |
| 2026-08-17 | $263.655 | $5,67 | $0,00132861 |
| 2026-08-16 | $266.341 | $2,49 | $0,00131827 |
| 2026-08-15 | $266.646 | $553,96 | $0,00133171 |
| 2026-08-14 | $259.851 | $254,51 | $0,00133323 |
| 2026-08-13 | $258.509 | $245,97 | $0,00129926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
