Media Licensing Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $252.268 | $75,61 | N/A |
| 2026-07-17 | $257.462 | $2.854,59 | $0,00128731 |
| 2026-07-16 | $292.188 | $9.774,83 | $0,00146094 |
| 2026-07-15 | $269.389 | $5.144,51 | $0,00134695 |
| 2026-07-14 | $332.992 | $14.370,25 | $0,00166496 |
| 2026-07-13 | $243.951 | $1.178,41 | $0,00121975 |
| 2026-07-12 | $251.888 | $3.239,46 | $0,00125944 |
| 2026-07-11 | $225.582 | $2.197,81 | $0,00112791 |
| 2026-07-10 | $252.328 | $1.853,56 | $0,00126164 |
| 2026-07-09 | $239.566 | $4.652,13 | $0,00119783 |
| 2026-07-08 | $186.811 | $470,18 | $0,00106783 |
| 2026-07-07 | $189.123 | $2.696,65 | $0,00108104 |
| 2026-07-06 | $188.916 | $1.466,84 | $0,00107986 |
| 2026-07-05 | $180.754 | $2.868,07 | $0,00103320 |
| 2026-07-04 | $189.600 | $614,98 | $0,00108377 |
| 2026-07-03 | $193.569 | $3.951,65 | $0,00110645 |
| 2026-07-02 | $133.301 | $588,46 | $0,00076196 |
| 2026-07-01 | $193.034 | $3.676,67 | $0,00110339 |
| 2026-06-30 | $167.064 | $3.176,40 | $0,00095495 |
| 2026-06-29 | $200.076 | $2.636,76 | $0,00114365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
