Media Licensing Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $274.265 | $4,55 | N/A |
| 2026-08-09 | $243.634 | $1.049,80 | $0,00137133 |
| 2026-08-08 | $273.480 | $48,16 | $0,00121817 |
| 2026-08-07 | $248.998 | $387,50 | $0,00136740 |
| 2026-08-06 | $252.292 | $11,28 | $0,00124499 |
| 2026-08-05 | $261.979 | $26,38 | $0,00126146 |
| 2026-08-04 | $268.074 | $290,83 | $0,00130989 |
| 2026-08-03 | $251.411 | $64,09 | $0,00134037 |
| 2026-08-02 | $245.468 | $0,977945 | $0,00125706 |
| 2026-08-01 | $252.411 | $6,74 | $0,00122734 |
| 2026-07-31 | $253.972 | $19,44 | $0,00126206 |
| 2026-07-30 | $251.819 | $2.011,90 | $0,00126986 |
| 2026-07-29 | $248.992 | $15,41 | $0,00125909 |
| 2026-07-28 | $239.815 | $69,73 | $0,00124496 |
| 2026-07-27 | $245.090 | $306,93 | $0,00119908 |
| 2026-07-26 | $248.146 | $82,12 | $0,00122545 |
| 2026-07-25 | $248.736 | $654,49 | $0,00124073 |
| 2026-07-24 | $264.778 | $31,57 | $0,00124368 |
| 2026-07-23 | $274.501 | $420,46 | $0,00132389 |
| 2026-07-22 | $263.585 | $126,56 | $0,00137250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
