Media Licensing Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $272.843 | $89,44 | N/A |
| 2026-08-24 | $345.059 | $39,79 | $0,00136422 |
| 2026-08-23 | $270.708 | $3,08 | $0,00172530 |
| 2026-08-22 | $268.998 | $3.161,95 | $0,00135354 |
| 2026-08-21 | $294.685 | $676,46 | $0,00134499 |
| 2026-08-20 | $275.330 | $12,91 | $0,00147342 |
| 2026-08-19 | $277.495 | $1,54 | $0,00137665 |
| 2026-08-18 | $265.722 | $1,51 | $0,00138748 |
| 2026-08-17 | $263.655 | $5,67 | $0,00132861 |
| 2026-08-16 | $266.384 | $2,49 | $0,00131827 |
| 2026-08-15 | $266.351 | $553,34 | $0,00133192 |
| 2026-08-14 | $259.851 | $254,51 | $0,00133175 |
| 2026-08-13 | $258.509 | $245,97 | $0,00129926 |
| 2026-08-12 | $256.520 | $262,10 | $0,00129255 |
| 2026-08-11 | $246.493 | $765,38 | $0,00128260 |
| 2026-08-10 | $274.183 | $10,45 | $0,00123247 |
| 2026-08-09 | $243.634 | $1.049,80 | $0,00137091 |
| 2026-08-08 | $273.480 | $48,16 | $0,00121817 |
| 2026-08-07 | $248.998 | $387,50 | $0,00136740 |
| 2026-08-06 | $252.292 | $11,28 | $0,00124499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
