Media Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $25.889 | $4,92 | N/A |
| 2026-08-17 | $25.877 | $1,53 | $0,103556 |
| 2026-08-14 | $25.890 | $147,16 | $0,103506 |
| 2026-08-13 | $25.870 | $147,78 | $0,103559 |
| 2026-08-12 | $26.448 | $5,36 | $0,103478 |
| 2026-08-11 | $26.303 | $6,00 | $0,105793 |
| 2026-08-10 | $26.286 | $59,36 | $0,105211 |
| 2026-08-09 | $26.188 | $5,54 | $0,105143 |
| 2026-08-08 | $26.178 | $20,52 | $0,104752 |
| 2026-08-07 | $26.238 | $10,21 | $0,104712 |
| 2026-08-06 | $26.269 | $1.453,24 | $0,104951 |
| 2026-08-05 | $32.201 | $1,40 | $0,105078 |
| 2026-08-04 | $32.197 | $23,50 | $0,128802 |
| 2026-08-03 | $32.292 | $1,22 | $0,128788 |
| 2026-08-01 | $32.287 | $1,29 | $0,129168 |
| 2026-07-31 | $32.292 | $425,35 | $0,129146 |
| 2026-07-30 | $34.215 | $1,45 | $0,129167 |
| 2026-07-29 | $34.218 | $1,82 | $0,136860 |
| 2026-07-28 | $34.040 | $9,96 | $0,136872 |
| 2026-07-27 | $34.191 | $57,18 | $0,136159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
