Media Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $37.815 | $15,19 | N/A |
| 2026-07-03 | $37.813 | $25,21 | $0,151253 |
| 2026-07-02 | $37.725 | $1,027 | $0,150899 |
| 2026-07-01 | $37.916 | $64,73 | $0,151663 |
| 2026-06-30 | $38.008 | $1.038,59 | $0,152032 |
| 2026-06-29 | $37.815 | $1.386,97 | $0,151258 |
| 2026-06-28 | $45.330 | $787,65 | $0,181320 |
| 2026-06-27 | $42.582 | $187,24 | $0,170329 |
| 2026-06-26 | $43.195 | $140,95 | $0,172778 |
| 2026-06-25 | $43.683 | $123,85 | $0,174733 |
| 2026-06-24 | $43.270 | $257,75 | $0,173081 |
| 2026-06-23 | $44.617 | $335,71 | $0,178468 |
| 2026-06-22 | $44.825 | $337,40 | $0,179298 |
| 2026-06-21 | $46.170 | $399,08 | $0,184682 |
| 2026-06-20 | $44.781 | $1.660,69 | $0,179123 |
| 2026-06-19 | $44.389 | $3,15 | $0,177555 |
| 2026-06-18 | $44.609 | $3,14 | $0,178435 |
| 2026-06-17 | $44.594 | $118,64 | $0,178378 |
| 2026-06-16 | $43.943 | $117,41 | $0,175774 |
| 2026-06-15 | $43.364 | $403,98 | $0,173458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
