Media Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $43.229 | $141,49 | N/A |
| 2026-06-26 | $43.720 | $123,69 | $0,172917 |
| 2026-06-25 | $43.314 | $260,59 | $0,174881 |
| 2026-06-24 | $44.655 | $340,89 | $0,173256 |
| 2026-06-23 | $44.863 | $340,99 | $0,178618 |
| 2026-06-22 | $46.202 | $392,50 | $0,179435 |
| 2026-06-21 | $44.818 | $1.730,87 | $0,184827 |
| 2026-06-20 | $44.417 | $3,17 | $0,179255 |
| 2026-06-19 | $44.645 | $3,14 | $0,177668 |
| 2026-06-18 | $44.619 | $118,25 | $0,178561 |
| 2026-06-17 | $43.971 | $117,28 | $0,178459 |
| 2026-06-16 | $43.381 | $403,37 | $0,175883 |
| 2026-06-15 | $43.768 | $25,18 | $0,173523 |
| 2026-06-14 | $43.464 | $112,79 | $0,175070 |
| 2026-06-13 | $43.171 | $5,63 | $0,173856 |
| 2026-06-12 | $43.144 | $3,69 | $0,172685 |
| 2026-06-11 | $42.914 | $42,49 | $0,172577 |
| 2026-06-10 | $43.278 | $1,22 | $0,171657 |
| 2026-06-09 | $43.270 | $140,45 | $0,173112 |
| 2026-06-08 | $42.545 | $28,06 | $0,173099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
