Media Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $24.526 | $1,49 | N/A |
| 2026-10-02 | $24.415 | $23,26 | $0,098106 |
| 2026-10-01 | $24.471 | $6,41 | $0,097658 |
| 2026-09-30 | $24.578 | $4,56 | $0,097882 |
| 2026-09-29 | $24.452 | $6,51 | $0,098314 |
| 2026-09-28 | $24.470 | $7,72 | $0,097808 |
| 2026-09-27 | $24.616 | $2,89 | $0,097881 |
| 2026-09-26 | $24.610 | $2,10 | $0,098463 |
| 2026-09-25 | $24.603 | $4,74 | $0,098438 |
| 2026-09-24 | $24.473 | $3,42 | $0,098411 |
| 2026-09-23 | $24.594 | $111,66 | $0,097893 |
| 2026-09-22 | $24.886 | $1,54 | $0,098378 |
| 2026-09-21 | $25.006 | $7,40 | $0,099545 |
| 2026-09-20 | $25.016 | $18,55 | $0,100023 |
| 2026-09-19 | $24.833 | $4,00 | $0,100064 |
| 2026-09-18 | $24.812 | $1,095 | $0,099333 |
| 2026-09-17 | $24.809 | $1,003 | $0,099249 |
| 2026-09-16 | $24.929 | $31,29 | $0,099235 |
| 2026-09-15 | $24.926 | $2,70 | $0,099716 |
| 2026-09-14 | $24.927 | $2,13 | $0,099702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
