Medibloc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $15.183.568 | $109.615 | N/A |
| 2026-07-30 | $14.647.124 | $237.930 | $0,00131590 |
| 2026-07-29 | $15.550.265 | $106.562 | $0,00126940 |
| 2026-07-28 | $15.910.159 | $107.322 | $0,00134768 |
| 2026-07-27 | $16.288.334 | $64.231 | $0,00137887 |
| 2026-07-26 | $16.164.601 | $41.983 | $0,00141164 |
| 2026-07-25 | $16.429.614 | $41.696 | $0,00140092 |
| 2026-07-24 | $16.196.588 | $55.319 | $0,00142389 |
| 2026-07-23 | $16.397.446 | $42.778 | $0,00140369 |
| 2026-07-22 | $16.285.128 | $35.749 | $0,00142110 |
| 2026-07-21 | $16.190.785 | $54.976 | $0,00141136 |
| 2026-07-20 | $16.137.824 | $130.046 | $0,00140319 |
| 2026-07-19 | $16.287.442 | $127.723 | $0,00139860 |
| 2026-07-18 | $16.057.091 | $70.907 | $0,00141156 |
| 2026-07-17 | $16.050.522 | $132.177 | $0,00139160 |
| 2026-07-16 | $15.922.142 | $187.847 | $0,00139103 |
| 2026-07-15 | $16.059.224 | $199.699 | $0,00137991 |
| 2026-07-14 | $16.188.889 | $63.047 | $0,00139179 |
| 2026-07-13 | $16.480.083 | $113.544 | $0,00140302 |
| 2026-07-12 | $16.822.112 | $56.407 | $0,00142826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
