Medibloc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $13.792.805 | $39.567 | N/A |
| 2026-08-17 | $13.695.664 | $47.699 | $0,00119536 |
| 2026-08-16 | $13.875.858 | $78.843 | $0,00118695 |
| 2026-08-15 | $14.086.422 | $51.128 | $0,00120256 |
| 2026-08-14 | $14.326.556 | $47.987 | $0,00122081 |
| 2026-08-13 | $14.635.782 | $74.524 | $0,00124162 |
| 2026-08-12 | $14.524.094 | $53.657 | $0,00126842 |
| 2026-08-11 | $14.713.191 | $41.274 | $0,00125874 |
| 2026-08-10 | $14.963.899 | $57.476 | $0,00127513 |
| 2026-08-09 | $14.884.837 | $23.696 | $0,00129686 |
| 2026-08-08 | $14.999.821 | $73.010 | $0,00129001 |
| 2026-08-07 | $15.083.962 | $318.891 | $0,00129997 |
| 2026-08-06 | $15.066.422 | $31.512 | $0,00130726 |
| 2026-08-05 | $15.245.080 | $37.622 | $0,00130574 |
| 2026-08-04 | $15.271.593 | $77.819 | $0,00132123 |
| 2026-08-03 | $15.493.707 | $122.756 | $0,00132352 |
| 2026-08-02 | $15.209.345 | $28.259 | $0,00134277 |
| 2026-08-01 | $15.182.983 | $51.038 | $0,00131813 |
| 2026-07-31 | $15.259.085 | $110.163 | $0,00131585 |
| 2026-07-30 | $14.647.124 | $237.930 | $0,00132244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
