Medibloc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $20.646.975 | $166.722 | N/A |
| 2026-10-02 | $20.536.677 | $147.426 | $0,00178939 |
| 2026-10-01 | $20.285.699 | $149.239 | $0,00177983 |
| 2026-09-30 | $20.306.203 | $206.376 | $0,00175808 |
| 2026-09-29 | $20.364.076 | $300.552 | $0,00175985 |
| 2026-09-28 | $21.254.792 | $239.033 | $0,00176487 |
| 2026-09-27 | $21.414.175 | $367.760 | $0,00184206 |
| 2026-09-26 | $21.294.957 | $743.997 | $0,00185588 |
| 2026-09-25 | $20.384.251 | $186.697 | $0,00184554 |
| 2026-09-24 | $20.061.798 | $304.637 | $0,00176662 |
| 2026-09-23 | $20.738.189 | $339.582 | $0,00173867 |
| 2026-09-22 | $20.406.728 | $341.831 | $0,00179729 |
| 2026-09-21 | $19.582.852 | $316.530 | $0,00176857 |
| 2026-09-20 | $19.448.893 | $454.207 | $0,00169716 |
| 2026-09-19 | $19.236.303 | $406.698 | $0,00168555 |
| 2026-09-18 | $18.404.730 | $196.659 | $0,00166713 |
| 2026-09-17 | $18.401.221 | $591.841 | $0,00159506 |
| 2026-09-16 | $18.292.860 | $1.055.445 | $0,00159476 |
| 2026-09-15 | $20.580.109 | $9.741.263 | $0,00158537 |
| 2026-09-14 | $24.777.783 | $4.567.081 | $0,00178359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
