Medifakt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $493.190 | $8.737,97 | N/A |
| 2026-08-16 | $493.432 | $18.088,41 | $0,00054535 |
| 2026-08-15 | $493.175 | $20.177 | $0,00054562 |
| 2026-08-14 | $493.464 | $22.926 | $0,00054534 |
| 2026-08-13 | $493.603 | $21.289 | $0,00054566 |
| 2026-08-12 | $493.738 | $18.346,57 | $0,00054581 |
| 2026-08-11 | $493.427 | $17.836,96 | $0,00054596 |
| 2026-08-10 | $492.941 | $12.755,91 | $0,00054562 |
| 2026-08-09 | $491.846 | $22.891 | $0,00054508 |
| 2026-08-08 | $492.974 | $19.040,34 | $0,00054387 |
| 2026-08-07 | $492.623 | $24.879 | $0,00054512 |
| 2026-08-06 | $498.355 | $9.753,02 | $0,00054473 |
| 2026-08-05 | $500.134 | $6.407,65 | $0,00055107 |
| 2026-08-04 | $510.880 | $8.763,02 | $0,00055303 |
| 2026-08-03 | $507.606 | $10.049,44 | $0,00056491 |
| 2026-08-02 | $508.796 | $10.084,55 | $0,00056129 |
| 2026-08-01 | $508.343 | $10.215,75 | $0,00056261 |
| 2026-07-31 | $507.172 | $9.978,27 | $0,00056211 |
| 2026-07-30 | $504.413 | $10.010,18 | $0,00056081 |
| 2026-07-29 | $502.006 | $9.988,78 | $0,00055776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
