Medifakt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $491.441 | $24,61 | N/A |
| 2026-10-01 | $485.852 | $11,45 | $0,00054342 |
| 2026-09-28 | $480.186 | $15,53 | $0,00053724 |
| 2026-09-27 | $485.655 | $6,75 | $0,00053097 |
| 2026-09-25 | $483.993 | $22,52 | $0,00053702 |
| 2026-09-24 | $483.768 | $38,22 | $0,00053518 |
| 2026-09-23 | $491.569 | $617,39 | $0,00053493 |
| 2026-09-22 | $526.856 | $66,51 | $0,00054356 |
| 2026-09-21 | $509.294 | $12,93 | $0,00058258 |
| 2026-09-20 | $506.313 | $28,66 | $0,00056316 |
| 2026-09-19 | $504.346 | $105,62 | $0,00055987 |
| 2026-09-18 | $479.513 | $24,70 | $0,00055769 |
| 2026-09-17 | $455.545 | $748,11 | $0,00053023 |
| 2026-09-16 | $469.043 | $80,47 | $0,00050373 |
| 2026-09-15 | $485.513 | $21,82 | $0,00051865 |
| 2026-09-14 | $485.697 | $148,49 | $0,00053686 |
| 2026-09-13 | $501.706 | $14,78 | $0,00053707 |
| 2026-09-12 | $500.669 | $105,54 | $0,00055477 |
| 2026-09-11 | $492.147 | $8.360,67 | $0,00055362 |
| 2026-09-10 | $492.202 | $10.650,10 | $0,00054420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
