MEDUSA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $28.842 | $23,12 | N/A |
| 2026-10-18 | $28.701 | $1,46 | $0,00002886 |
| 2026-10-17 | $28.980 | $30,10 | $0,00002872 |
| 2026-10-16 | $29.269 | $2,56 | $0,00002900 |
| 2026-10-15 | $29.573 | $1,55 | $0,00002929 |
| 2026-10-12 | $31.003 | $5,19 | $0,00002959 |
| 2026-10-11 | $30.567 | $1,60 | $0,00003102 |
| 2026-10-10 | $30.320 | $1,30 | $0,00003059 |
| 2026-10-09 | $30.488 | $28,40 | $0,00003034 |
| 2026-10-08 | $30.001 | $27,94 | $0,00003051 |
| 2026-10-07 | $33.664 | $1,46 | $0,00003002 |
| 2026-10-06 | $33.707 | $16,87 | $0,00003369 |
| 2026-10-05 | $33.952 | $23,96 | $0,00003373 |
| 2026-10-04 | $33.435 | $1,098 | $0,00003398 |
| 2026-10-03 | $33.533 | $1,056 | $0,00003346 |
| 2026-09-29 | $33.497 | $144,32 | $0,00003356 |
| 2026-09-28 | $33.272 | $143,35 | $0,00003352 |
| 2026-09-26 | $34.636 | $3,92 | $0,00003330 |
| 2026-09-25 | $33.232 | $206,56 | $0,00003466 |
| 2026-09-24 | $32.629 | $2,04 | $0,00003325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
