MEDUSA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $30.608 | $49,12 | N/A |
| 2026-09-01 | $31.978 | $1,041 | $0,00003063 |
| 2026-08-31 | $31.563 | $63,82 | $0,00003200 |
| 2026-08-30 | $32.599 | $67,55 | $0,00003158 |
| 2026-08-29 | $32.005 | $22,28 | $0,00003262 |
| 2026-08-28 | $33.765 | $76,62 | $0,00003203 |
| 2026-08-27 | $31.360 | $13,75 | $0,00003379 |
| 2026-08-26 | $29.933 | $15,43 | $0,00003138 |
| 2026-08-25 | $30.605 | $63,93 | $0,00002995 |
| 2026-08-24 | $29.534 | $7,69 | $0,00003062 |
| 2026-08-23 | $28.445 | $1,47 | $0,00002955 |
| 2026-08-22 | $29.013 | $29,52 | $0,00002846 |
| 2026-08-21 | $26.904 | $17,35 | $0,00002903 |
| 2026-08-20 | $26.958 | $12,59 | $0,00002692 |
| 2026-08-19 | $23.779 | $10,97 | $0,00002698 |
| 2026-08-18 | $23.308 | $2,58 | $0,00002379 |
| 2026-08-17 | $23.287 | $1,71 | $0,00002332 |
| 2026-08-12 | $23.398 | $3,92 | $0,00002330 |
| 2026-08-11 | $23.399 | $1,91 | $0,00002341 |
| 2026-08-09 | $23.538 | $24,55 | $0,00002341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
