MEDXT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $16.390.989 | $12.060,17 | N/A |
| 2026-08-02 | $12.570.865 | $937,82 | $0,00078754 |
| 2026-08-01 | $11.917.623 | $206,65 | $0,00060399 |
| 2026-07-31 | $10.936.476 | $5.194,94 | $0,00057261 |
| 2026-07-30 | $11.765.852 | $9.251,77 | $0,00052547 |
| 2026-07-29 | $7.248.327 | $348,26 | $0,00056532 |
| 2026-07-24 | $7.348.850 | $565,81 | $0,00034826 |
| 2026-07-21 | $7.909.339 | $967,11 | $0,00035363 |
| 2026-07-20 | $7.083.386 | $3,53 | $0,00038060 |
| 2026-07-19 | $7.068.386 | $340,14 | $0,00034086 |
| 2026-07-18 | $7.192.737 | $23,33 | $0,00034013 |
| 2026-07-17 | $7.167.013 | $5,64 | $0,00034612 |
| 2026-07-16 | $7.436.520 | $434,72 | $0,00034488 |
| 2026-07-15 | $7.040.195 | $94,01 | $0,00035785 |
| 2026-07-14 | $6.967.659 | $93,05 | $0,00033877 |
| 2026-07-13 | $6.779.249 | $652,42 | $0,00033528 |
| 2026-07-12 | $6.865.101 | $761,49 | $0,00032621 |
| 2026-07-11 | $6.664.884 | $448,23 | $0,00033034 |
| 2026-07-10 | $6.423.393 | $307,32 | $0,00032067 |
| 2026-07-09 | $6.428.390 | $307,56 | $0,00030905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
