MEDXT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $26.070.642 | $11.023,64 | N/A |
| 2026-09-25 | $23.818.209 | $12.158,59 | $0,00125189 |
| 2026-09-24 | $27.337.707 | $16.733,23 | $0,00114373 |
| 2026-09-23 | $14.926.578 | $2.143,21 | $0,00131273 |
| 2026-09-22 | $13.388.750 | $262,77 | $0,00071677 |
| 2026-09-21 | $12.536.618 | $4.381,52 | $0,00064293 |
| 2026-09-20 | $13.362.725 | $3.850,05 | $0,00060201 |
| 2026-09-17 | $15.742.698 | $2.311,52 | $0,00064168 |
| 2026-09-16 | $15.620.891 | $4.424,12 | $0,00075631 |
| 2026-09-15 | $20.555.502 | $1.579,08 | $0,00075045 |
| 2026-09-14 | $21.738.253 | $892,28 | $0,00098752 |
| 2026-09-13 | $22.845.994 | $2.821,04 | $0,00104437 |
| 2026-09-12 | $26.133.835 | $761,97 | $0,00109759 |
| 2026-09-11 | $26.038.525 | $8.925,71 | $0,00125554 |
| 2026-09-10 | $26.552.254 | $191,36 | $0,00125103 |
| 2026-09-09 | $27.072.864 | $8.612,48 | $0,00127571 |
| 2026-09-08 | $25.213.602 | $6.846,23 | $0,00130071 |
| 2026-09-07 | $20.891.961 | $6.085,73 | $0,00121138 |
| 2026-09-06 | $15.180.372 | $5.815,47 | $0,00100378 |
| 2026-09-05 | $11.261.180 | $3.226,41 | $0,00072936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
