Meep Bird Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.169,36 | $3,36 | N/A |
| 2026-07-03 | $3.205,26 | $12,28 | $0,00000321 |
| 2026-06-25 | $2.574,78 | $6,45 | $0,00000258 |
| 2026-06-24 | $2.675,66 | $11,09 | $0,00000268 |
| 2026-06-23 | $2.718,79 | $1,78 | $0,00000272 |
| 2026-06-22 | $2.811,45 | $22,77 | $0,00000281 |
| 2026-06-21 | $2.888,60 | $21,00 | $0,00000289 |
| 2026-06-20 | $2.975,44 | $208,31 | $0,00000298 |
| 2026-06-19 | $2.873,82 | $407,13 | $0,00000287 |
| 2026-06-18 | $3.116,84 | $1.264,18 | $0,00000312 |
| 2026-06-17 | $5.524,09 | $4.348,94 | $0,00000553 |
| 2026-06-16 | $3.555,13 | $1,77 | $0,00000356 |
| 2026-06-15 | $3.587,34 | $18,81 | $0,00000359 |
| 2026-06-14 | $3.484,06 | $1,83 | $0,00000349 |
| 2026-06-13 | $3.386,21 | $66,52 | $0,00000339 |
| 2026-06-06 | $3.243,86 | $29,95 | $0,00000324 |
| 2026-06-05 | $3.320,80 | $375,93 | $0,00000332 |
| 2026-06-04 | $3.608,59 | $1,69 | $0,00000361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
