MEET48 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $16.168.653 | $1.858.241 | N/A |
| 2026-10-19 | $15.508.616 | $676.545 | $0,00737477 |
| 2026-10-18 | $16.158.606 | $1.734.048 | $0,00707371 |
| 2026-10-17 | $17.329.961 | $1.809.526 | $0,00737018 |
| 2026-10-16 | $17.102.241 | $2.808.382 | $0,00790446 |
| 2026-10-15 | $18.543.032 | $2.083.953 | $0,00780059 |
| 2026-10-14 | $18.968.102 | $2.168.394 | $0,00845776 |
| 2026-10-13 | $19.900.667 | $1.859.451 | $0,00865164 |
| 2026-10-12 | $20.509.314 | $1.551.785 | $0,00907699 |
| 2026-10-11 | $20.470.501 | $1.451.573 | $0,00935461 |
| 2026-10-10 | $20.747.436 | $1.712.231 | $0,00970981 |
| 2026-10-09 | $20.121.118 | $2.238.365 | $0,00984117 |
| 2026-10-08 | $20.651.076 | $1.687.790 | $0,00954408 |
| 2026-10-07 | $21.262.312 | $194.735 | $0,00979546 |
| 2026-10-06 | $22.014.472 | $1.184.024 | $0,01008539 |
| 2026-10-05 | $22.958.445 | $1.631.074 | $0,01044216 |
| 2026-10-04 | $22.667.818 | $1.439.297 | $0,01088992 |
| 2026-10-03 | $22.285.918 | $575.440 | $0,01075206 |
| 2026-10-02 | $22.454.277 | $1.696.297 | $0,01057092 |
| 2026-10-01 | $22.399.454 | $1.653.685 | $0,01065077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
