MEET48 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $26.999.902 | $2.189.296 | N/A |
| 2026-09-02 | $28.906.747 | $2.841.595 | $0,01333968 |
| 2026-09-01 | $29.920.482 | $1.327.700 | $0,01428178 |
| 2026-08-31 | $30.026.795 | $1.332.758 | $0,01478263 |
| 2026-08-30 | $30.832.235 | $1.586.131 | $0,01483516 |
| 2026-08-29 | $30.494.405 | $1.719.451 | $0,01523310 |
| 2026-08-28 | $32.304.663 | $1.355.392 | $0,01506619 |
| 2026-08-27 | $32.049.031 | $1.823.422 | $0,01596057 |
| 2026-08-26 | $31.188.592 | $1.952.095 | $0,01583427 |
| 2026-08-25 | $30.806.544 | $1.947.074 | $0,01540916 |
| 2026-08-24 | $32.189.114 | $2.075.302 | $0,01522040 |
| 2026-08-23 | $31.150.753 | $2.691.402 | $0,01590348 |
| 2026-08-22 | $33.021.319 | $1.472.626 | $0,01539046 |
| 2026-08-21 | $32.780.656 | $2.020.632 | $0,01631464 |
| 2026-08-20 | $32.584.794 | $2.441.355 | $0,01619574 |
| 2026-08-19 | $33.038.289 | $1.757.337 | $0,01609897 |
| 2026-08-18 | $32.837.555 | $1.798.745 | $0,01632303 |
| 2026-08-17 | $34.707.190 | $1.731.024 | $0,01622385 |
| 2026-08-16 | $34.164.973 | $2.310.210 | $0,01714757 |
| 2026-08-15 | $34.173.842 | $2.383.734 | $0,01687968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
