MEET48 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $30.060.988 | $3.088.581 | N/A |
| 2026-07-15 | $29.470.586 | $2.898.064 | $0,01519236 |
| 2026-07-14 | $29.384.003 | $2.422.082 | $0,01514773 |
| 2026-07-13 | $28.724.378 | $3.689.982 | $0,01480768 |
| 2026-07-12 | $30.742.295 | $3.575.147 | $0,01584794 |
| 2026-07-11 | $27.014.310 | $3.573.165 | $0,01392613 |
| 2026-07-10 | $29.732.668 | $2.445.018 | $0,01586902 |
| 2026-07-09 | $28.032.814 | $988.807 | $0,01496177 |
| 2026-07-08 | $27.382.963 | $2.281.432 | $0,01461493 |
| 2026-07-07 | $26.692.608 | $2.288.603 | $0,01424647 |
| 2026-07-06 | $28.248.154 | $3.760.043 | $0,01507670 |
| 2026-07-05 | $28.885.541 | $9.556.273 | $0,01541689 |
| 2026-07-04 | $27.965.615 | $12.696.292 | $0,01492590 |
| 2026-07-03 | $27.854.078 | $14.887.991 | $0,01486638 |
| 2026-07-02 | $28.704.803 | $8.097.309 | $0,01532043 |
| 2026-07-01 | $30.427.760 | $6.975.071 | $0,01624001 |
| 2026-06-30 | $41.185.638 | $2.739.466 | $0,02198174 |
| 2026-06-29 | $40.351.102 | $5.868.208 | $0,02153633 |
| 2026-06-28 | $46.301.789 | $4.025.307 | $0,02471235 |
| 2026-06-27 | $48.454.643 | $9.061.031 | $0,02586138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
