MegaETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $68.147.940 | $102.060.690 | N/A |
| 2026-06-15 | $71.087.863 | $146.075.090 | $0,060273 |
| 2026-06-14 | $70.727.647 | $126.689.093 | $0,062921 |
| 2026-06-13 | $52.663.858 | $14.684.389 | $0,062660 |
| 2026-06-12 | $51.944.711 | $14.191.840 | $0,04668550 |
| 2026-06-11 | $48.193.399 | $9.374.977 | $0,04600329 |
| 2026-06-10 | $53.345.775 | $11.481.480 | $0,04267577 |
| 2026-06-09 | $56.543.067 | $21.889.315 | $0,04725894 |
| 2026-06-08 | $54.533.451 | $16.239.199 | $0,050034 |
| 2026-06-07 | $50.158.717 | $9.022.683 | $0,04825885 |
| 2026-06-06 | $51.936.539 | $12.107.633 | $0,04445569 |
| 2026-06-05 | $56.671.579 | $22.130.842 | $0,04601081 |
| 2026-06-04 | $61.184.109 | $16.267.100 | $0,050323 |
| 2026-06-03 | $61.399.250 | $11.016.310 | $0,054123 |
| 2026-06-02 | $66.847.611 | $17.026.789 | $0,054430 |
| 2026-06-01 | $68.655.961 | $16.007.162 | $0,059080 |
| 2026-05-31 | $71.297.569 | $13.947.735 | $0,060769 |
| 2026-05-30 | $69.614.180 | $93.520.502 | $0,063076 |
| 2026-05-29 | $71.439.129 | $34.580.917 | $0,061528 |
| 2026-05-28 | $76.094.123 | $12.851.732 | $0,063228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
