MegaETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $51.036.262 | $17.930.835 | N/A |
| 2026-11-02 | $49.570.280 | $4.156.097 | $0,04517312 |
| 2026-11-01 | $49.758.071 | $3.573.037 | $0,04387555 |
| 2026-10-31 | $51.527.238 | $8.422.266 | $0,04404177 |
| 2026-10-30 | $51.789.294 | $11.874.282 | $0,04560769 |
| 2026-10-29 | $57.027.521 | $12.560.754 | $0,04583964 |
| 2026-10-28 | $55.767.010 | $10.725.350 | $0,050476 |
| 2026-10-27 | $52.968.203 | $10.126.043 | $0,04936039 |
| 2026-10-26 | $51.496.366 | $12.768.837 | $0,04688311 |
| 2026-10-25 | $51.925.559 | $8.193.545 | $0,04558036 |
| 2026-10-24 | $51.239.205 | $11.897.489 | $0,04596025 |
| 2026-10-23 | $48.869.690 | $8.299.607 | $0,04535275 |
| 2026-10-22 | $52.004.416 | $9.232.313 | $0,04325545 |
| 2026-10-21 | $48.961.684 | $5.357.937 | $0,04603005 |
| 2026-10-20 | $49.775.655 | $5.400.708 | $0,04333687 |
| 2026-10-19 | $49.548.316 | $8.662.601 | $0,04405733 |
| 2026-10-18 | $51.182.654 | $9.002.822 | $0,04385611 |
| 2026-10-17 | $52.978.709 | $7.771.978 | $0,04530269 |
| 2026-10-16 | $51.369.341 | $19.305.400 | $0,04689241 |
| 2026-10-15 | $51.652.754 | $9.229.866 | $0,04546793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
