MegaETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $41.257.740 | $6.161.988 | N/A |
| 2026-07-31 | $41.829.192 | $6.472.123 | $0,03651797 |
| 2026-07-30 | $41.076.024 | $6.880.971 | $0,03702377 |
| 2026-07-29 | $44.697.064 | $11.332.288 | $0,03635713 |
| 2026-07-28 | $45.278.511 | $13.681.708 | $0,03956218 |
| 2026-07-27 | $48.738.578 | $7.350.872 | $0,04007683 |
| 2026-07-26 | $48.086.973 | $6.169.726 | $0,04313940 |
| 2026-07-25 | $49.171.401 | $7.126.587 | $0,04256265 |
| 2026-07-24 | $48.801.713 | $9.926.875 | $0,04352249 |
| 2026-07-23 | $49.296.890 | $8.023.028 | $0,04319528 |
| 2026-07-22 | $48.994.310 | $6.644.451 | $0,04363357 |
| 2026-07-21 | $48.321.218 | $6.740.012 | $0,04336575 |
| 2026-07-20 | $49.761.641 | $6.244.080 | $0,04276998 |
| 2026-07-19 | $50.278.266 | $7.440.526 | $0,04404493 |
| 2026-07-18 | $48.924.533 | $8.367.452 | $0,04450220 |
| 2026-07-17 | $52.074.238 | $21.319.901 | $0,04330399 |
| 2026-07-16 | $54.268.665 | $6.120.958 | $0,04609185 |
| 2026-07-15 | $55.431.595 | $11.576.327 | $0,04803418 |
| 2026-07-14 | $53.378.641 | $11.134.613 | $0,04906351 |
| 2026-07-13 | $51.997.361 | $11.118.270 | $0,04724640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
