MegaUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $18.535.733 | $241.336 | N/A |
| 2026-08-06 | $18.494.716 | $208.182 | $0,999957 |
| 2026-08-05 | $18.251.930 | $16.264,68 | $0,997772 |
| 2026-08-04 | $18.671.662 | $86.762 | $0,984674 |
| 2026-08-03 | $18.462.664 | $235.201 | $1,007 |
| 2026-08-02 | $18.614.972 | $385.978 | $0,996044 |
| 2026-08-01 | $18.775.348 | $132.002 | $1,004 |
| 2026-07-31 | $18.499.840 | $344.086 | $1,013 |
| 2026-07-30 | $18.822.540 | $71.908 | $0,998049 |
| 2026-07-29 | $18.605.153 | $476.353 | $1,015 |
| 2026-07-28 | $18.769.292 | $1.073.109 | $1,004 |
| 2026-07-27 | $19.132.831 | $129.544 | $1,002 |
| 2026-07-26 | $18.974.124 | $168.935 | $1,007 |
| 2026-07-25 | $18.646.132 | $283.994 | $0,998293 |
| 2026-07-24 | $26.623.010 | $80.382 | $1,005 |
| 2026-07-23 | $27.290.447 | $27.312 | $0,989421 |
| 2026-07-22 | $26.758.070 | $33.905 | $1,022 |
| 2026-07-21 | $26.651.567 | $37.249 | $0,992596 |
| 2026-07-20 | $26.517.221 | $37.605 | $0,983737 |
| 2026-07-19 | $26.577.019 | $66.293 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
