MegaUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $17.487.929 | $619.484 | N/A |
| 2026-11-05 | $17.596.937 | $674.119 | $1,001 |
| 2026-11-04 | $17.616.725 | $504.489 | $1,007 |
| 2026-11-03 | $17.519.830 | $1.116.032 | $1,009 |
| 2026-11-02 | $14.502.432 | $532.748 | $1,003 |
| 2026-11-01 | $14.939.378 | $323.244 | $1,002 |
| 2026-10-31 | $14.980.296 | $685.069 | $0,998119 |
| 2026-10-30 | $15.318.489 | $441.785 | $1,001 |
| 2026-10-29 | $15.714.443 | $407.520 | $1,005 |
| 2026-10-28 | $15.662.843 | $312.793 | $1,006 |
| 2026-10-27 | $16.136.524 | $399.788 | $1,003 |
| 2026-10-26 | $16.145.123 | $295.803 | $1,002 |
| 2026-10-25 | $16.078.313 | $312.077 | $1,002 |
| 2026-10-24 | $16.108.728 | $389.620 | $0,998221 |
| 2026-10-23 | $16.059.615 | $303.949 | $1,000 |
| 2026-10-22 | $16.095.700 | $332.299 | $0,997060 |
| 2026-10-21 | $16.113.348 | $337.438 | $0,999300 |
| 2026-10-20 | $16.172.016 | $218.134 | $1,000 |
| 2026-10-19 | $16.248.187 | $354.228 | $1,004 |
| 2026-10-18 | $16.104.092 | $331.257 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
