MegPrime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $2.313,22 | N/A |
| 2026-10-17 | $0,000000000000000000 | $2.741,54 | $0,740387 |
| 2026-10-16 | $0,000000000000000000 | $2.471,88 | $0,735930 |
| 2026-10-15 | $0,000000000000000000 | $31.905 | $0,736045 |
| 2026-10-14 | $0,000000000000000000 | $84,14 | $0,736248 |
| 2026-10-13 | $0,000000000000000000 | $242,98 | $0,736390 |
| 2026-10-12 | $0,000000000000000000 | $151,16 | $0,736163 |
| 2026-10-11 | $0,000000000000000000 | $1.253,42 | $0,736213 |
| 2026-10-10 | $0,000000000000000000 | $5.569,29 | $0,736275 |
| 2026-10-09 | $0,000000000000000000 | $7.099,98 | $0,736278 |
| 2026-10-08 | $0,000000000000000000 | $36.956 | $0,736378 |
| 2026-10-07 | $0,000000000000000000 | $10.307,98 | $0,740987 |
| 2026-10-06 | $0,000000000000000000 | $11.784,61 | $0,738266 |
| 2026-10-05 | $0,000000000000000000 | $3.063,48 | $0,738369 |
| 2026-10-04 | $0,000000000000000000 | $12.782,52 | $0,738505 |
| 2026-10-03 | $0,000000000000000000 | $22.126 | $0,738480 |
| 2026-10-02 | $0,000000000000000000 | $14.684,33 | $0,738445 |
| 2026-10-01 | $0,000000000000000000 | $65.428 | $0,738470 |
| 2026-09-30 | $0,000000000000000000 | $1.526,25 | $0,738581 |
| 2026-09-29 | $0,000000000000000000 | $1.573,58 | $0,743363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
