Meka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $22.654 | $29,09 | N/A |
| 2026-07-29 | $21.947 | $28,19 | $0,00002265 |
| 2026-07-28 | $21.574 | $4,31 | $0,00002195 |
| 2026-07-27 | $22.903 | $7,97 | $0,00002157 |
| 2026-07-26 | $21.432 | $164,85 | $0,00002290 |
| 2026-07-25 | $22.224 | $18,64 | $0,00002143 |
| 2026-07-24 | $22.237 | $13,10 | $0,00002222 |
| 2026-07-23 | $23.557 | $145,67 | $0,00002224 |
| 2026-07-22 | $23.334 | $26,59 | $0,00002356 |
| 2026-07-21 | $23.572 | $309,97 | $0,00002333 |
| 2026-07-20 | $24.790 | $21,94 | $0,00002357 |
| 2026-07-19 | $24.849 | $59,64 | $0,00002479 |
| 2026-07-18 | $24.421 | $72,17 | $0,00002485 |
| 2026-07-17 | $23.910 | $197,74 | $0,00002442 |
| 2026-07-16 | $26.369 | $430,50 | $0,00002391 |
| 2026-07-15 | $28.198 | $395,44 | $0,00002637 |
| 2026-07-14 | $27.407 | $6,21 | $0,00002820 |
| 2026-07-13 | $27.958 | $218,64 | $0,00002741 |
| 2026-07-12 | $27.774 | $249,71 | $0,00002796 |
| 2026-07-11 | $29.434 | $229,60 | $0,00002777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
