Meka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $20.137 | $159,45 | N/A |
| 2026-09-14 | $25.183 | $37,74 | $0,00002014 |
| 2026-09-13 | $25.863 | $21,13 | $0,00002518 |
| 2026-09-12 | $22.529 | $86,96 | $0,00002586 |
| 2026-09-11 | $22.083 | $202,20 | $0,00002253 |
| 2026-09-10 | $28.215 | $951,62 | $0,00002208 |
| 2026-09-09 | $31.194 | $217,29 | $0,00002821 |
| 2026-09-08 | $30.378 | $96,15 | $0,00003119 |
| 2026-09-07 | $31.348 | $1.309,52 | $0,00003038 |
| 2026-09-06 | $25.987 | $271,61 | $0,00003135 |
| 2026-09-05 | $25.471 | $406,06 | $0,00002599 |
| 2026-09-04 | $24.880 | $325,43 | $0,00002547 |
| 2026-09-03 | $22.847 | $19,15 | $0,00002488 |
| 2026-09-01 | $23.098 | $15,62 | $0,00002285 |
| 2026-08-31 | $22.736 | $6,22 | $0,00002310 |
| 2026-08-30 | $23.381 | $243,13 | $0,00002274 |
| 2026-08-29 | $24.283 | $85,25 | $0,00002338 |
| 2026-08-28 | $24.553 | $7,58 | $0,00002428 |
| 2026-08-26 | $25.046 | $337,05 | $0,00002455 |
| 2026-08-25 | $26.501 | $1.172,17 | $0,00002505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
