Meka Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $56.027 | $1.104,14 | N/A |
| 2026-06-15 | $53.694 | $1.790,57 | $0,00005603 |
| 2026-06-14 | $46.415 | $1.188,74 | $0,00005374 |
| 2026-06-13 | $38.656 | $212,92 | $0,00004643 |
| 2026-06-12 | $41.764 | $1.085,86 | $0,00003867 |
| 2026-06-11 | $45.920 | $384,84 | $0,00004175 |
| 2026-06-10 | $45.957 | $258,93 | $0,00004598 |
| 2026-06-09 | $47.645 | $1.705,78 | $0,00004602 |
| 2026-06-08 | $35.566 | $308,46 | $0,00004763 |
| 2026-06-07 | $32.561 | $322,04 | $0,00003553 |
| 2026-06-06 | $32.862 | $1.107,07 | $0,00003256 |
| 2026-06-05 | $40.913 | $253,04 | $0,00003286 |
| 2026-06-04 | $41.507 | $1.235,94 | $0,00004090 |
| 2026-06-03 | $43.802 | $436,11 | $0,00004144 |
| 2026-06-02 | $50.588 | $598,66 | $0,00004376 |
| 2026-06-01 | $51.688 | $58,32 | $0,00005056 |
| 2026-05-31 | $51.089 | $52,56 | $0,00005169 |
| 2026-05-30 | $51.313 | $418,65 | $0,00005110 |
| 2026-05-29 | $54.613 | $1.112,96 | $0,00005134 |
| 2026-05-28 | $63.405 | $382,70 | $0,00005464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
