Melania Meme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $100.540.537 | $5.943.816 | N/A |
| 2026-09-13 | $102.028.732 | $5.734.577 | $0,100541 |
| 2026-09-12 | $102.092.453 | $7.592.253 | $0,102029 |
| 2026-09-11 | $99.470.132 | $7.285.801 | $0,102093 |
| 2026-09-10 | $105.040.051 | $12.876.665 | $0,099471 |
| 2026-09-09 | $111.890.620 | $21.043.221 | $0,105040 |
| 2026-09-08 | $112.728.062 | $22.643.936 | $0,111891 |
| 2026-09-07 | $113.321.559 | $22.215.170 | $0,112729 |
| 2026-09-06 | $115.060.160 | $19.958.630 | $0,113322 |
| 2026-09-05 | $108.802.154 | $21.610.634 | $0,115061 |
| 2026-09-04 | $112.190.420 | $22.815.466 | $0,108803 |
| 2026-09-03 | $110.783.823 | $21.725.816 | $0,112191 |
| 2026-09-02 | $108.981.497 | $23.262.062 | $0,110784 |
| 2026-09-01 | $106.379.914 | $21.382.113 | $0,108982 |
| 2026-08-31 | $102.457.824 | $20.267.793 | $0,106380 |
| 2026-08-30 | $114.643.722 | $23.030.235 | $0,102458 |
| 2026-08-29 | $113.764.614 | $25.042.146 | $0,114644 |
| 2026-08-28 | $116.346.275 | $25.102.945 | $0,113765 |
| 2026-08-27 | $114.002.534 | $23.078.447 | $0,116347 |
| 2026-08-26 | $103.782.120 | $21.181.513 | $0,114003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
