Melega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $258.848 | $143,37 | N/A |
| 2026-07-15 | $259.317 | $538,46 | $0,00035861 |
| 2026-07-14 | $259.045 | $472,16 | $0,00035823 |
| 2026-07-13 | $253.816 | $242,55 | $0,00035100 |
| 2026-07-12 | $259.726 | $288,30 | $0,00035918 |
| 2026-07-11 | $260.467 | $442,64 | $0,00036020 |
| 2026-07-10 | $262.025 | $98,72 | $0,00036235 |
| 2026-07-09 | $262.584 | $380,29 | $0,00036313 |
| 2026-07-08 | $263.846 | $1.062,10 | $0,00036487 |
| 2026-07-07 | $281.263 | $426,11 | $0,00038896 |
| 2026-07-06 | $288.913 | $256,08 | $0,00039954 |
| 2026-07-05 | $290.609 | $606,83 | $0,00040188 |
| 2026-07-04 | $291.540 | $839,61 | $0,00040317 |
| 2026-07-03 | $285.684 | $590,25 | $0,00039507 |
| 2026-07-02 | $283.904 | $354,61 | $0,00039261 |
| 2026-07-01 | $278.224 | $399,47 | $0,00038476 |
| 2026-06-30 | $279.660 | $2.994,25 | $0,00038674 |
| 2026-06-29 | $317.828 | $544,70 | $0,00043953 |
| 2026-06-28 | $313.922 | $260,64 | $0,00043412 |
| 2026-06-27 | $313.935 | $204,65 | $0,00043414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
