Melega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $249.724 | $236,67 | N/A |
| 2026-08-06 | $253.369 | $731,13 | $0,00034534 |
| 2026-08-05 | $251.509 | $270,23 | $0,00035038 |
| 2026-08-04 | $249.113 | $678,05 | $0,00034781 |
| 2026-08-03 | $258.728 | $59,69 | $0,00034450 |
| 2026-08-02 | $254.713 | $434,54 | $0,00035780 |
| 2026-08-01 | $255.387 | $250,44 | $0,00035224 |
| 2026-07-31 | $257.757 | $149,00 | $0,00035317 |
| 2026-07-30 | $249.841 | $452,96 | $0,00035645 |
| 2026-07-29 | $254.187 | $386,94 | $0,00034551 |
| 2026-07-28 | $257.313 | $369,50 | $0,00035152 |
| 2026-07-27 | $266.369 | $462,53 | $0,00035584 |
| 2026-07-26 | $263.508 | $243,65 | $0,00036836 |
| 2026-07-25 | $262.748 | $411,09 | $0,00036441 |
| 2026-07-24 | $267.833 | $230,27 | $0,00036335 |
| 2026-07-23 | $271.244 | $209,52 | $0,00037039 |
| 2026-07-22 | $273.330 | $198,44 | $0,00037510 |
| 2026-07-21 | $273.467 | $301,55 | $0,00037799 |
| 2026-07-20 | $275.650 | $1.477,63 | $0,00037818 |
| 2026-07-19 | $256.155 | $127,90 | $0,00038120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
