MELEGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $230.220 | $1.669,00 | N/A |
| 2026-09-25 | $226.028 | $1.458,19 | $0,00031140 |
| 2026-09-24 | $225.331 | $2.668,43 | $0,00030573 |
| 2026-09-23 | $239.288 | $3.436,67 | $0,00030478 |
| 2026-09-22 | $247.640 | $2.157,82 | $0,00032366 |
| 2026-09-21 | $236.536 | $888,90 | $0,00033496 |
| 2026-09-20 | $227.273 | $701,62 | $0,00031994 |
| 2026-09-19 | $227.161 | $816,70 | $0,00030741 |
| 2026-09-18 | $203.476 | $265,70 | $0,00030726 |
| 2026-09-17 | $213.744 | $298,81 | $0,00027522 |
| 2026-09-16 | $214.538 | $847,73 | $0,00028911 |
| 2026-09-15 | $225.014 | $722,05 | $0,00029018 |
| 2026-09-14 | $225.175 | $367,89 | $0,00030435 |
| 2026-09-13 | $230.562 | $336,26 | $0,00030457 |
| 2026-09-12 | $228.389 | $899,32 | $0,00031186 |
| 2026-09-11 | $221.328 | $1.085,42 | $0,00030892 |
| 2026-09-10 | $234.708 | $445,74 | $0,00029937 |
| 2026-09-09 | $242.344 | $803,18 | $0,00031747 |
| 2026-09-08 | $233.954 | $603,83 | $0,00032779 |
| 2026-09-07 | $236.641 | $457,69 | $0,00032354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
