Mellow Man Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $535.719 | $3.523,64 | N/A |
| 2026-06-25 | $498.823 | $195,81 | $0,00771707 |
| 2026-06-24 | $517.706 | $1.958,46 | $0,00718559 |
| 2026-06-23 | $537.198 | $334,23 | $0,00745724 |
| 2026-06-22 | $537.298 | $3.817,84 | $0,00774198 |
| 2026-06-21 | $475.385 | $9.260,98 | $0,00773981 |
| 2026-06-20 | $298.225 | $3.050,28 | $0,00684727 |
| 2026-06-19 | $360.088 | $163,37 | $0,00429689 |
| 2026-06-18 | $372.665 | $463,96 | $0,00519195 |
| 2026-06-17 | $376.331 | $610,16 | $0,00536827 |
| 2026-06-16 | $375.009 | $2.001,04 | $0,00542168 |
| 2026-06-15 | $354.194 | $387,89 | $0,00540590 |
| 2026-06-14 | $340.387 | $1.567,31 | $0,00510218 |
| 2026-06-13 | $365.080 | $7.038,04 | $0,00490327 |
| 2026-06-12 | $287.984 | $956,61 | $0,00526169 |
| 2026-06-11 | $271.108 | $5.439,60 | $0,00414843 |
| 2026-06-10 | $248.035 | $472,32 | $0,00391018 |
| 2026-06-09 | $251.647 | $5.188,11 | $0,00357997 |
| 2026-06-08 | $254.470 | $1.566,26 | $0,00362537 |
| 2026-06-07 | $217.375 | $421,95 | $0,00365523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
