Mellow Man Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.111.353 | $5.691,11 | N/A |
| 2026-08-21 | $1.024.251 | $4.410,67 | $0,01600912 |
| 2026-08-20 | $978.912 | $1.195,54 | $0,01475441 |
| 2026-08-19 | $803.631 | $2.063,61 | $0,01410129 |
| 2026-08-18 | $832.601 | $2.122,02 | $0,01157635 |
| 2026-08-17 | $758.649 | $112,51 | $0,01199368 |
| 2026-08-16 | $755.985 | $2.508,96 | $0,01092839 |
| 2026-08-15 | $727.921 | $360,66 | $0,01089002 |
| 2026-08-14 | $741.664 | $343,65 | $0,01048575 |
| 2026-08-13 | $728.771 | $1.733,01 | $0,01068373 |
| 2026-08-12 | $689.627 | $330,09 | $0,01049799 |
| 2026-08-11 | $693.371 | $249,73 | $0,00993412 |
| 2026-08-10 | $714.561 | $267,09 | $0,00998805 |
| 2026-08-09 | $722.194 | $56,47 | $0,01029330 |
| 2026-08-08 | $718.614 | $208,50 | $0,01040325 |
| 2026-08-07 | $711.124 | $660,30 | $0,01035169 |
| 2026-08-06 | $727.805 | $145,77 | $0,01024379 |
| 2026-08-05 | $717.050 | $78,40 | $0,01048409 |
| 2026-08-04 | $705.298 | $1.682,11 | $0,01032915 |
| 2026-08-03 | $748.664 | $2.087,91 | $0,01015986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
