Mellow Man Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $549.329 | $1.761,58 | N/A |
| 2026-10-08 | $570.347 | $873,64 | $0,00791312 |
| 2026-10-07 | $599.825 | $781,00 | $0,00821589 |
| 2026-10-06 | $633.272 | $1.149,81 | $0,00864052 |
| 2026-10-05 | $655.393 | $406,41 | $0,00912233 |
| 2026-10-04 | $651.920 | $149,04 | $0,00944098 |
| 2026-10-03 | $653.125 | $2.032,25 | $0,00939095 |
| 2026-10-02 | $695.663 | $2,12 | $0,00940831 |
| 2026-10-01 | $691.317 | $103,80 | $0,01002107 |
| 2026-09-30 | $691.535 | $760,94 | $0,00995847 |
| 2026-09-29 | $704.346 | $202,92 | $0,00996161 |
| 2026-09-28 | $712.667 | $521,04 | $0,01014615 |
| 2026-09-27 | $725.494 | $1.220,51 | $0,01026602 |
| 2026-09-26 | $758.411 | $3.444,74 | $0,01045079 |
| 2026-09-25 | $859.813 | $1.792,74 | $0,01092496 |
| 2026-09-24 | $864.728 | $1.686,74 | $0,01238567 |
| 2026-09-23 | $906.723 | $195,06 | $0,01245647 |
| 2026-09-22 | $919.129 | $3.279,16 | $0,01306141 |
| 2026-09-21 | $833.334 | $3.997,37 | $0,01324012 |
| 2026-09-20 | $886.332 | $7.397,32 | $0,01200424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
