Melo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $22.107 | $28,44 | $0,000000052549 |
| 2026-07-10 | $22.075 | $28,40 | $0,000000052474 |
| 2026-07-08 | $20.970 | $146,94 | $0,000000049846 |
| 2026-07-07 | $21.441 | $174,09 | $0,000000050966 |
| 2026-07-06 | $21.553 | $19,64 | $0,000000051233 |
| 2026-07-05 | $21.210 | $5,25 | $0,000000050417 |
| 2026-07-04 | $21.134 | $11,79 | $0,000000050237 |
| 2026-06-29 | $19.278,42 | $78,27 | $0,000000045826 |
| 2026-06-28 | $18.449,06 | $21,76 | $0,000000043854 |
| 2026-06-27 | $18.488,84 | $21,81 | $0,000000043949 |
| 2026-06-26 | $18.672,45 | $1,57 | $0,000000044385 |
| 2026-06-25 | $18.479,27 | $2,81 | $0,000000043926 |
| 2026-06-24 | $19.590,55 | $5,37 | $0,000000046568 |
| 2026-06-23 | $19.618,52 | $5,38 | $0,000000046634 |
| 2026-06-22 | $20.459 | $69,48 | $0,000000048631 |
| 2026-06-20 | $20.822 | $1,91 | $0,000000049494 |
| 2026-06-17 | $21.036 | $2,74 | $0,000000050004 |
| 2026-06-16 | $21.632 | $158,71 | $0,000000051421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
