Melo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $27.978 | $37,68 | N/A |
| 2026-08-30 | $28.751 | $32,05 | $0,000000066504 |
| 2026-08-29 | $28.893 | $171,85 | $0,000000068342 |
| 2026-08-28 | $29.984 | $35,64 | $0,000000068681 |
| 2026-08-27 | $30.100 | $35,77 | $0,000000071273 |
| 2026-08-26 | $29.580 | $328,23 | $0,000000071549 |
| 2026-08-25 | $31.194 | $73,78 | $0,000000070312 |
| 2026-08-24 | $31.138 | $6.044,06 | $0,000000074150 |
| 2026-08-23 | $39.649 | $18.526,05 | $0,000000074017 |
| 2026-08-22 | $28.521 | $78,40 | $0,000000094248 |
| 2026-08-21 | $26.366 | $33,20 | $0,000000067796 |
| 2026-08-20 | $25.616 | $64,51 | $0,000000062673 |
| 2026-08-19 | $21.671 | $51,54 | $0,000000060890 |
| 2026-08-18 | $21.648 | $51,49 | $0,000000051512 |
| 2026-08-17 | $21.534 | $102,79 | $0,000000051459 |
| 2026-08-16 | $21.011 | $1,25 | $0,000000051188 |
| 2026-08-15 | $21.258 | $127,46 | $0,000000049944 |
| 2026-08-12 | $21.486 | $78,89 | $0,000000050531 |
| 2026-08-11 | $21.765 | $13,51 | $0,000000051073 |
| 2026-08-10 | $22.299 | $6,99 | $0,000000051736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
