Melo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $24.471 | $8,14 | N/A |
| 2026-10-10 | $24.351 | $47,78 | $0,000000058169 |
| 2026-10-09 | $24.592 | $17,54 | $0,000000057883 |
| 2026-10-06 | $26.826 | $13,49 | $0,000000058456 |
| 2026-10-05 | $26.687 | $13,42 | $0,000000063766 |
| 2026-10-03 | $26.463 | $156,99 | $0,000000063436 |
| 2026-10-02 | $26.795 | $85,94 | $0,000000062903 |
| 2026-09-27 | $26.443 | $156,81 | $0,000000063692 |
| 2026-09-26 | $26.702 | $153,92 | $0,000000062857 |
| 2026-09-25 | $27.344 | $56,61 | $0,000000063473 |
| 2026-09-24 | $26.742 | $55,80 | $0,000000064998 |
| 2026-09-21 | $27.058 | $176,71 | $0,000000063566 |
| 2026-09-20 | $26.549 | $16,75 | $0,000000064319 |
| 2026-09-17 | $25.849 | $122,40 | $0,000000063109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
