Melon Dog Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $35.277 | $14,16 | N/A |
| 2026-11-07 | $35.321 | $1,89 | $0,00008657 |
| 2026-11-06 | $35.053 | $1,84 | $0,00008667 |
| 2026-11-05 | $37.507 | $5,27 | $0,00008602 |
| 2026-11-04 | $36.730 | $1,35 | $0,00009204 |
| 2026-10-31 | $37.816 | $7,75 | $0,00009013 |
| 2026-10-30 | $37.531 | $186,73 | $0,00009280 |
| 2026-10-29 | $41.361 | $11,28 | $0,00009210 |
| 2026-10-28 | $40.276 | $334,47 | $0,00010150 |
| 2026-10-27 | $39.106 | $9,56 | $0,00009883 |
| 2026-10-26 | $39.306 | $247,40 | $0,00009596 |
| 2026-10-25 | $39.029 | $448,89 | $0,00009645 |
| 2026-10-24 | $41.270 | $153,27 | $0,00009577 |
| 2026-10-23 | $41.543 | $1,20 | $0,00010127 |
| 2026-10-22 | $42.418 | $4,37 | $0,00010194 |
| 2026-10-21 | $42.517 | $1,98 | $0,00010409 |
| 2026-10-20 | $41.678 | $24,34 | $0,00010433 |
| 2026-10-19 | $42.123 | $11,03 | $0,00010227 |
| 2026-10-18 | $41.243 | $2,97 | $0,00010337 |
| 2026-10-17 | $41.590 | $14,06 | $0,00010121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
