Melvin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $22.339 | $11,07 | N/A |
| 2026-08-21 | $21.171 | $1,004 | $0,00002234 |
| 2026-08-20 | $21.103 | $1,000 | $0,00002117 |
| 2026-08-18 | $19.135,56 | $208,08 | $0,00002110 |
| 2026-08-17 | $18.932,84 | $205,88 | $0,00001914 |
| 2026-08-11 | $19.276,74 | $1,87 | $0,00001893 |
| 2026-08-10 | $19.282,65 | $1,87 | $0,00001928 |
| 2026-08-08 | $19.469,52 | $5,50 | $0,00001928 |
| 2026-08-07 | $19.531,64 | $1,018 | $0,00001947 |
| 2026-08-04 | $19.637,80 | $1,64 | $0,00001953 |
| 2026-08-03 | $19.648,62 | $1,65 | $0,00001964 |
| 2026-08-02 | $19.792,59 | $1,67 | $0,00001965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
