MEMDEX100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $722.731 | $1.949,79 | N/A |
| 2026-10-10 | $702.649 | $861,62 | $0,00073091 |
| 2026-10-09 | $691.435 | $2.068,77 | $0,00071060 |
| 2026-10-08 | $724.984 | $679,06 | $0,00069926 |
| 2026-10-07 | $751.804 | $1.141,52 | $0,00073319 |
| 2026-10-06 | $759.822 | $1.294,66 | $0,00076031 |
| 2026-10-05 | $782.211 | $1.341,57 | $0,00076842 |
| 2026-10-04 | $765.624 | $145,85 | $0,00079107 |
| 2026-10-03 | $758.011 | $961,72 | $0,00077429 |
| 2026-10-02 | $769.678 | $1.374,95 | $0,00076659 |
| 2026-10-01 | $777.479 | $1.304,24 | $0,00077839 |
| 2026-09-30 | $792.296 | $1.021,93 | $0,00078628 |
| 2026-09-29 | $801.584 | $1.624,74 | $0,00080127 |
| 2026-09-28 | $847.508 | $46,75 | $0,00081066 |
| 2026-09-27 | $839.538 | $1.363,10 | $0,00085710 |
| 2026-09-26 | $842.017 | $1.151,09 | $0,00084904 |
| 2026-09-25 | $799.263 | $2.760,51 | $0,00085155 |
| 2026-09-24 | $785.892 | $1.903,02 | $0,00080831 |
| 2026-09-23 | $793.256 | $2.778,34 | $0,00079479 |
| 2026-09-22 | $815.701 | $1.278,13 | $0,00080224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
