MEMDEX100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.755.036 | $1.850,94 | N/A |
| 2026-08-23 | $1.770.896 | $663,23 | $0,00177490 |
| 2026-08-22 | $1.782.926 | $2.733,37 | $0,00179094 |
| 2026-08-21 | $1.638.115 | $2.935,07 | $0,00180311 |
| 2026-08-20 | $1.638.270 | $1.971,64 | $0,00165665 |
| 2026-08-19 | $1.429.338 | $405,27 | $0,00165681 |
| 2026-08-18 | $1.420.377 | $3.368,17 | $0,00144552 |
| 2026-08-17 | $1.397.898 | $3.656,32 | $0,00143645 |
| 2026-08-16 | $1.501.741 | $2.318,83 | $0,00141372 |
| 2026-08-15 | $1.443.733 | $243,98 | $0,00151874 |
| 2026-08-14 | $1.474.030 | $422,71 | $0,00146007 |
| 2026-08-13 | $1.445.349 | $431,85 | $0,00149071 |
| 2026-08-12 | $1.466.942 | $807,40 | $0,00146171 |
| 2026-08-11 | $1.455.997 | $5.786,75 | $0,00148354 |
| 2026-08-10 | $1.501.636 | $1.426,75 | $0,00147247 |
| 2026-08-09 | $1.510.265 | $3.580,56 | $0,00151863 |
| 2026-08-08 | $1.391.271 | $5.943,06 | $0,00152736 |
| 2026-08-07 | $1.277.267 | $168,95 | $0,00140702 |
| 2026-08-06 | $1.292.213 | $6.285,24 | $0,00129172 |
| 2026-08-05 | $1.285.367 | $1.866,52 | $0,00130684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
