MEMDEX100 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.499.630 | $49.892 | N/A |
| 2026-06-25 | $1.508.523 | $36.628 | $0,00150695 |
| 2026-06-24 | $1.559.133 | $43.969 | $0,00152559 |
| 2026-06-23 | $1.579.022 | $49.083 | $0,00157884 |
| 2026-06-22 | $1.672.951 | $47.920 | $0,00160046 |
| 2026-06-21 | $1.737.053 | $48.759 | $0,00169188 |
| 2026-06-20 | $1.608.461 | $48.017 | $0,00175630 |
| 2026-06-19 | $1.714.959 | $55.761 | $0,00162672 |
| 2026-06-18 | $1.817.546 | $50.998 | $0,00173430 |
| 2026-06-17 | $1.879.268 | $45.032 | $0,00183811 |
| 2026-06-16 | $1.860.089 | $45.956 | $0,00189224 |
| 2026-06-15 | $1.748.205 | $47.801 | $0,00188080 |
| 2026-06-14 | $1.697.926 | $42.673 | $0,00176818 |
| 2026-06-13 | $1.642.696 | $42.251 | $0,00171714 |
| 2026-06-12 | $1.681.827 | $50.057 | $0,00166130 |
| 2026-06-11 | $1.608.006 | $47.048 | $0,00170086 |
| 2026-06-10 | $1.656.815 | $39.957 | $0,00162625 |
| 2026-06-09 | $1.720.890 | $44.252 | $0,00167554 |
| 2026-06-08 | $1.691.315 | $45.149 | $0,00174036 |
| 2026-06-07 | $1.582.398 | $51.202 | $0,00171042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
