Meme AI Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $52.932 | $17,83 | N/A |
| 2026-10-14 | $53.096 | $17,89 | $0,00005982 |
| 2026-10-13 | $55.075 | $1,33 | $0,00006001 |
| 2026-10-05 | $60.139 | $55,58 | $0,00006224 |
| 2026-10-04 | $59.622 | $96,51 | $0,00006797 |
| 2026-10-03 | $59.214 | $97,80 | $0,00006738 |
| 2026-10-02 | $60.660 | $1,99 | $0,00006692 |
| 2026-09-29 | $60.717 | $18,46 | $0,00006856 |
| 2026-09-25 | $60.180 | $3,38 | $0,00006862 |
| 2026-09-24 | $60.289 | $46,43 | $0,00006801 |
| 2026-09-23 | $62.256 | $56,88 | $0,00006814 |
| 2026-09-22 | $62.398 | $95,33 | $0,00007036 |
| 2026-09-21 | $60.436 | $9,05 | $0,00007052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
