BIG Indie Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $64.537 | $393,79 | N/A |
| 2026-10-15 | $59.712 | $249,97 | $0,00317572 |
| 2026-10-14 | $63.580 | $131,68 | $0,00300140 |
| 2026-10-13 | $61.962 | $567,18 | $0,00320737 |
| 2026-10-12 | $59.795 | $102,66 | $0,00314034 |
| 2026-10-10 | $57.580 | $220,50 | $0,00312622 |
| 2026-10-09 | $56.469 | $60,97 | $0,00301040 |
| 2026-10-08 | $59.800 | $270,88 | $0,00295234 |
| 2026-10-07 | $60.096 | $125,91 | $0,00312649 |
| 2026-10-06 | $61.938 | $39,68 | $0,00314195 |
| 2026-10-05 | $61.844 | $630,58 | $0,00323826 |
| 2026-10-04 | $58.433 | $95,64 | $0,00325000 |
| 2026-10-03 | $56.313 | $1.158,47 | $0,00308741 |
| 2026-10-02 | $53.530 | $692,09 | $0,00306477 |
| 2026-10-01 | $51.622 | $632,13 | $0,00291972 |
| 2026-09-30 | $50.936 | $66,36 | $0,00281565 |
| 2026-09-29 | $49.402 | $150,65 | $0,00277819 |
| 2026-09-28 | $48.901 | $2.285,55 | $0,00274589 |
| 2026-09-27 | $38.663 | $1.729,84 | $0,00271905 |
| 2026-09-26 | $35.407 | $248,94 | $0,00236271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
