Meme Alliance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $125.007 | $14,63 | N/A |
| 2026-06-21 | $123.338 | $1.659,81 | $0,00146322 |
| 2026-06-20 | $102.488 | $1.244,72 | $0,00144353 |
| 2026-06-19 | $90.818 | $1.149,03 | $0,00119951 |
| 2026-06-18 | $80.900 | $14,50 | $0,00106279 |
| 2026-06-17 | $80.991 | $14,51 | $0,00094763 |
| 2026-06-16 | $82.288 | $515,41 | $0,00094805 |
| 2026-06-15 | $72.007 | $91,02 | $0,00096264 |
| 2026-06-14 | $72.007 | $91,02 | $0,00084279 |
| 2026-06-13 | $69.190 | $376,61 | $0,00084279 |
| 2026-06-12 | $67.324 | $294,54 | $0,00080978 |
| 2026-06-11 | $65.264 | $469,25 | $0,00078795 |
| 2026-06-10 | $65.264 | $469,25 | $0,00076398 |
| 2026-06-09 | $69.403 | $192,06 | $0,00076398 |
| 2026-06-08 | $67.105 | $260,97 | $0,00081228 |
| 2026-06-07 | $63.564 | $113,77 | $0,00078538 |
| 2026-06-06 | $63.268 | $113,72 | $0,00074316 |
| 2026-06-05 | $68.998 | $5,96 | $0,00074282 |
| 2026-06-04 | $72.901 | $29,88 | $0,00080754 |
| 2026-06-03 | $72.763 | $29,79 | $0,00085373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
