BIG Indie Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $29.193 | $5,09 | N/A |
| 2026-09-14 | $30.533 | $2.301,28 | $0,00183429 |
| 2026-09-13 | $34.046 | $1.246,48 | $0,00195886 |
| 2026-09-12 | $37.325 | $759,19 | $0,00230830 |
| 2026-09-11 | $41.439 | $1.123,83 | $0,00253063 |
| 2026-09-09 | $44.186 | $66,00 | $0,00280959 |
| 2026-09-08 | $43.816 | $1.503,59 | $0,00301476 |
| 2026-09-07 | $43.656 | $1.498,09 | $0,00309207 |
| 2026-08-31 | $42.601 | $50,05 | $0,00308077 |
| 2026-08-30 | $42.748 | $50,20 | $0,00323764 |
| 2026-08-29 | $41.785 | $2.861,87 | $0,00324897 |
| 2026-08-28 | $44.032 | $3.300,95 | $0,00317633 |
| 2026-08-27 | $48.294 | $209,41 | $0,00357575 |
| 2026-08-23 | $47.664 | $37,33 | $0,00393993 |
| 2026-08-22 | $47.683 | $8,65 | $0,00390245 |
| 2026-08-19 | $37.754 | $1.252,22 | $0,00390516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
