meme + coin = Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.256,70 | $1,75 | N/A |
| 2026-10-14 | $4.338,47 | $1,21 | $0,00000434 |
| 2026-10-13 | $4.261,81 | $4,35 | $0,00000442 |
| 2026-10-12 | $4.499,55 | $4,92 | $0,00000434 |
| 2026-10-11 | $4.452,30 | $4,92 | $0,00000459 |
| 2026-10-10 | $4.410,92 | $5,78 | $0,00000454 |
| 2026-10-09 | $4.491,17 | $346,41 | $0,00000450 |
| 2026-10-08 | $5.674,35 | $441,69 | $0,00000458 |
| 2026-10-07 | $6.918,48 | $10,58 | $0,00000578 |
| 2026-10-06 | $6.864,66 | $1,10 | $0,00000705 |
| 2026-10-05 | $6.953,13 | $4,56 | $0,00000700 |
| 2026-10-04 | $6.921,47 | $6,77 | $0,00000709 |
| 2026-10-03 | $6.754,78 | $4,73 | $0,00000706 |
| 2026-10-02 | $6.825,30 | $4,02 | $0,00000689 |
| 2026-10-01 | $6.748,68 | $2,76 | $0,00000696 |
| 2026-09-30 | $6.890,07 | $138,40 | $0,00000688 |
| 2026-09-29 | $7.264,75 | $743,68 | $0,00000702 |
| 2026-09-28 | $7.439,09 | $3.211,55 | $0,00000741 |
| 2026-09-27 | $6.979,32 | $1,093 | $0,00000758 |
| 2026-09-26 | $7.014,15 | $5,40 | $0,00000711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
