Meme Games WTF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $77.827 | $1.266,73 | N/A |
| 2026-10-05 | $79.490 | $1.128,33 | $0,00007856 |
| 2026-10-04 | $78.911 | $777,81 | $0,00008024 |
| 2026-10-03 | $82.554 | $192,60 | $0,00007965 |
| 2026-10-02 | $82.578 | $713,12 | $0,00008333 |
| 2026-10-01 | $86.090 | $277,69 | $0,00008336 |
| 2026-09-30 | $85.108 | $870,19 | $0,00008690 |
| 2026-09-29 | $80.649 | $50,32 | $0,00008591 |
| 2026-09-28 | $83.173 | $733,39 | $0,00008141 |
| 2026-09-27 | $77.295 | $332,15 | $0,00008396 |
| 2026-09-26 | $79.066 | $137,94 | $0,00007802 |
| 2026-09-25 | $76.349 | $70,30 | $0,00007981 |
| 2026-09-24 | $74.652 | $142,13 | $0,00007707 |
| 2026-09-23 | $78.448 | $94,85 | $0,00007536 |
| 2026-09-22 | $78.469 | $26,94 | $0,00007919 |
| 2026-09-21 | $73.449 | $885,47 | $0,00007921 |
| 2026-09-20 | $66.357 | $727,82 | $0,00007414 |
| 2026-09-19 | $72.431 | $905,29 | $0,00006698 |
| 2026-09-18 | $68.795 | $60,04 | $0,00007311 |
| 2026-09-17 | $69.718 | $360,16 | $0,00006944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
