MEME HORSE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $33.702.901 | $590.330 | N/A |
| 2026-11-01 | $33.700.061 | $1.517.708 | $0,03370290 |
| 2026-10-31 | $33.695.835 | $1.147.889 | $0,03370006 |
| 2026-10-30 | $33.668.500 | $2.245.051 | $0,03369583 |
| 2026-10-29 | $33.701.412 | $1.305.375 | $0,03366850 |
| 2026-10-28 | $33.694.011 | $2.048.424 | $0,03370141 |
| 2026-10-27 | $33.690.662 | $683.774 | $0,03369401 |
| 2026-10-26 | $33.694.768 | $717.214 | $0,03369066 |
| 2026-10-25 | $50.235.703 | $198,94 | $0,03369477 |
| 2026-10-24 | $50.234.474 | $146.839 | $0,050236 |
| 2026-10-23 | $50.227.134 | $373.663 | $0,050234 |
| 2026-10-22 | $50.259.315 | $372.336 | $0,050227 |
| 2026-10-21 | $50.249.062 | $396.815 | $0,050259 |
| 2026-10-20 | $50.230.109 | $405.920 | $0,050249 |
| 2026-10-19 | $50.237.597 | $421.097 | $0,050230 |
| 2026-10-18 | $50.225.107 | $431.680 | $0,050238 |
| 2026-10-17 | $50.219.520 | $440.667 | $0,050225 |
| 2026-10-16 | $50.239.634 | $459.086 | $0,050220 |
| 2026-10-15 | $50.237.446 | $476.931 | $0,050240 |
| 2026-10-14 | $50.243.642 | $501.573 | $0,050237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
