MEME HORSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $60.508.049 | $75.284 | N/A |
| 2026-09-16 | $60.501.526 | $3.631,15 | $0,060508 |
| 2026-09-15 | $60.535.855 | $118.866 | $0,060502 |
| 2026-09-14 | $60.518.721 | $206.026 | $0,060536 |
| 2026-09-13 | $60.534.027 | $29.236 | $0,060519 |
| 2026-09-12 | $60.530.354 | $177,45 | $0,060534 |
| 2026-09-11 | $60.520.915 | $51.145 | $0,060530 |
| 2026-09-10 | $60.540.114 | $147.754 | $0,060521 |
| 2026-09-09 | $60.551.778 | $348.689 | $0,060540 |
| 2026-09-08 | $60.545.116 | $690.274 | $0,060552 |
| 2026-09-07 | $60.553.672 | $303.660 | $0,060545 |
| 2026-09-06 | $60.560.442 | $444.302 | $0,060554 |
| 2026-09-05 | $60.569.777 | $752.787 | $0,060560 |
| 2026-09-04 | $60.556.210 | $93.042 | $0,060570 |
| 2026-09-03 | $60.531.236 | $11.223,65 | $0,060556 |
| 2026-09-02 | $60.522.024 | $799.806 | $0,060531 |
| 2026-09-01 | $60.538.761 | $238.133 | $0,060522 |
| 2026-08-31 | $60.538.145 | $451,86 | $0,060539 |
| 2026-08-30 | $60.554.755 | $7.499,89 | $0,060538 |
| 2026-08-29 | $60.551.791 | $720.494 | $0,060555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
