Meme Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $104,80 | N/A |
| 2026-10-06 | $0,000000000000000000 | $1.296,45 | $0,00005585 |
| 2026-10-05 | $0,000000000000000000 | $1,46 | $0,00005536 |
| 2026-10-04 | $0,000000000000000000 | $2,20 | $0,00005687 |
| 2026-10-03 | $0,000000000000000000 | $408,18 | $0,00005610 |
| 2026-10-02 | $0,000000000000000000 | $569,31 | $0,00005456 |
| 2026-10-01 | $0,000000000000000000 | $56,71 | $0,00005318 |
| 2026-09-30 | $0,000000000000000000 | $7,28 | $0,00005202 |
| 2026-09-29 | $0,000000000000000000 | $7.520,73 | $0,00005216 |
| 2026-09-28 | $0,000000000000000000 | $71,93 | $0,00005255 |
| 2026-09-26 | $0,000000000000000000 | $63,92 | $0,00005267 |
| 2026-09-25 | $0,000000000000000000 | $8,68 | $0,00005401 |
| 2026-09-24 | $0,000000000000000000 | $15,56 | $0,00005428 |
| 2026-09-23 | $0,000000000000000000 | $577,69 | $0,00005429 |
| 2026-09-22 | $0,000000000000000000 | $104,30 | $0,00005575 |
| 2026-09-21 | $0,000000000000000000 | $88,95 | $0,00006208 |
| 2026-09-20 | $0,000000000000000000 | $181,93 | $0,00006143 |
| 2026-09-19 | $0,000000000000000000 | $664,34 | $0,00005904 |
| 2026-09-18 | $0,000000000000000000 | $1.102,68 | $0,00005843 |
| 2026-09-17 | $0,000000000000000000 | $1.074,37 | $0,00005020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
