Meme Liquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $7.776,14 | $164,51 | N/A |
| 2026-08-09 | $8.177,10 | $366,52 | $0,00000806 |
| 2026-08-08 | $7.946,45 | $510,59 | $0,00000847 |
| 2026-08-07 | $7.512,54 | $430,95 | $0,00000823 |
| 2026-08-06 | $7.908,37 | $690,40 | $0,00000778 |
| 2026-08-05 | $8.732,57 | $222,61 | $0,00000820 |
| 2026-08-04 | $9.280,03 | $727,38 | $0,00000905 |
| 2026-08-03 | $10.174,16 | $32,14 | $0,00000962 |
| 2026-08-02 | $9.956,62 | $153,60 | $0,00001054 |
| 2026-08-01 | $9.955,67 | $229,64 | $0,00001032 |
| 2026-07-31 | $10.392,84 | $485,17 | $0,00001032 |
| 2026-07-30 | $11.106,91 | $86,10 | $0,00001077 |
| 2026-07-29 | $11.077,95 | $70,59 | $0,00001151 |
| 2026-07-28 | $11.036,67 | $561,19 | $0,00001148 |
| 2026-07-27 | $11.312,68 | $391,92 | $0,00001144 |
| 2026-07-26 | $11.352,69 | $510,61 | $0,00001172 |
| 2026-07-25 | $12.225,41 | $164,53 | $0,00001176 |
| 2026-07-24 | $12.417,64 | $533,33 | $0,00001267 |
| 2026-07-23 | $14.042,94 | $383,63 | $0,00001287 |
| 2026-07-22 | $13.165,52 | $9,87 | $0,00001455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
