Meme Liquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $15.009,50 | $27,30 | N/A |
| 2026-09-25 | $14.232,48 | $51,29 | $0,00001555 |
| 2026-09-24 | $13.972,46 | $61,57 | $0,00001475 |
| 2026-09-23 | $14.579,94 | $13,83 | $0,00001448 |
| 2026-09-22 | $14.469,37 | $17,84 | $0,00001511 |
| 2026-09-21 | $13.482,48 | $313,97 | $0,00001499 |
| 2026-09-20 | $14.600,79 | $53,91 | $0,00001397 |
| 2026-09-19 | $14.844,23 | $59,40 | $0,00001513 |
| 2026-09-18 | $13.170,14 | $3,00 | $0,00001538 |
| 2026-09-17 | $13.114,66 | $2,98 | $0,00001365 |
| 2026-09-16 | $12.565,53 | $5,01 | $0,00001359 |
| 2026-09-15 | $13.360,27 | $70,82 | $0,00001302 |
| 2026-09-14 | $12.872,49 | $3,07 | $0,00001384 |
| 2026-09-13 | $13.198,88 | $2,04 | $0,00001334 |
| 2026-09-12 | $13.277,12 | $83,27 | $0,00001368 |
| 2026-09-11 | $13.075,72 | $91,13 | $0,00001376 |
| 2026-09-10 | $13.357,99 | $249,21 | $0,00001355 |
| 2026-09-09 | $12.582,19 | $136,75 | $0,00001384 |
| 2026-09-08 | $13.132,35 | $54,91 | $0,00001304 |
| 2026-09-07 | $13.710,12 | $94,34 | $0,00001361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
