Meme Man Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $5.374,67 | $10,88 | N/A |
| 2026-10-28 | $5.303,10 | $41,96 | $0,00000538 |
| 2026-10-27 | $4.383,51 | $42,02 | $0,00000530 |
| 2026-10-26 | $4.624,35 | $106,18 | $0,00000438 |
| 2026-10-25 | $4.158,54 | $1.421,54 | $0,00000463 |
| 2026-10-24 | $4.429,92 | $257,12 | $0,00000416 |
| 2026-10-23 | $5.101,44 | $1.804,63 | $0,00000443 |
| 2026-10-22 | $5.351,62 | $310,96 | $0,00000510 |
| 2026-10-21 | $5.565,71 | $854,69 | $0,00000535 |
| 2026-10-20 | $4.407,00 | $113,48 | $0,00000557 |
| 2026-10-19 | $4.139,09 | $277,14 | $0,00000441 |
| 2026-10-18 | $4.984,34 | $46,82 | $0,00000414 |
| 2026-10-17 | $5.186,59 | $40,62 | $0,00000499 |
| 2026-10-16 | $5.518,31 | $87,30 | $0,00000519 |
| 2026-10-15 | $5.134,35 | $36,79 | $0,00000552 |
| 2026-10-14 | $5.651,17 | $103,97 | $0,00000514 |
| 2026-10-13 | $6.526,32 | $86,58 | $0,00000565 |
| 2026-10-12 | $7.498,30 | $74,60 | $0,00000653 |
| 2026-10-11 | $7.107,69 | $69,44 | $0,00000750 |
| 2026-10-10 | $7.210,66 | $98,01 | $0,00000711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
