Meme Man Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $38.010 | $1,52 | N/A |
| 2026-11-01 | $37.965 | $1,14 | $0,00003803 |
| 2026-10-21 | $42.877 | $1,61 | $0,00003798 |
| 2026-10-20 | $41.940 | $1,49 | $0,00004290 |
| 2026-10-18 | $41.681 | $17,74 | $0,00004196 |
| 2026-10-17 | $42.043 | $2,41 | $0,00004170 |
| 2026-10-16 | $42.816 | $149,44 | $0,00004206 |
| 2026-10-15 | $42.130 | $73,72 | $0,00004283 |
| 2026-10-14 | $43.581 | $12,23 | $0,00004215 |
| 2026-10-13 | $43.210 | $11,88 | $0,00004360 |
| 2026-10-12 | $44.834 | $1,41 | $0,00004323 |
| 2026-10-11 | $44.052 | $1,29 | $0,00004485 |
| 2026-10-08 | $46.943 | $1,029 | $0,00004407 |
| 2026-10-03 | $47.808 | $1,53 | $0,00004696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
