Meme Man Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $40.261 | $1,50 | N/A |
| 2026-06-24 | $40.704 | $1,64 | $0,00004027 |
| 2026-06-23 | $40.715 | $1,64 | $0,00004072 |
| 2026-06-22 | $43.071 | $8,71 | $0,00004073 |
| 2026-06-21 | $42.741 | $17,08 | $0,00004308 |
| 2026-06-20 | $40.571 | $9,29 | $0,00004275 |
| 2026-06-19 | $40.571 | $9,29 | $0,00004058 |
| 2026-06-18 | $41.847 | $10,40 | $0,00004058 |
| 2026-06-17 | $42.704 | $1,30 | $0,00004186 |
| 2026-06-16 | $43.109 | $6,35 | $0,00004272 |
| 2026-06-15 | $41.961 | $5,24 | $0,00004312 |
| 2026-06-14 | $40.517 | $1,95 | $0,00004197 |
| 2026-06-13 | $40.517 | $1,95 | $0,00004029 |
| 2026-06-12 | $38.775 | $31,52 | $0,00004029 |
| 2026-06-11 | $37.153 | $30,23 | $0,00003879 |
| 2026-06-10 | $37.153 | $30,23 | $0,00003716 |
| 2026-06-09 | $39.202 | $1,045 | $0,00003716 |
| 2026-06-08 | $38.307 | $3,84 | $0,00003921 |
| 2026-06-07 | $36.769 | $7,43 | $0,00003832 |
| 2026-06-06 | $37.201 | $2,15 | $0,00003678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
