MEME.ssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $613.007 | $90.559 | N/A |
| 2026-09-24 | $599.797 | $119.577 | $0,230202 |
| 2026-09-23 | $651.270 | $153.291 | $0,225241 |
| 2026-09-22 | $640.828 | $235.373 | $0,244571 |
| 2026-09-21 | $569.291 | $43.547 | $0,240650 |
| 2026-09-20 | $570.083 | $67.110 | $0,213785 |
| 2026-09-19 | $569.766 | $66.347 | $0,214083 |
| 2026-09-18 | $529.787 | $36.551 | $0,213964 |
| 2026-09-17 | $517.853 | $60.070 | $0,198951 |
| 2026-09-16 | $515.089 | $88.735 | $0,194469 |
| 2026-09-15 | $540.188 | $50.535 | $0,193431 |
| 2026-09-14 | $530.802 | $17.766,71 | $0,202857 |
| 2026-09-13 | $543.853 | $9.943,37 | $0,199332 |
| 2026-09-12 | $536.858 | $78.348 | $0,204233 |
| 2026-09-11 | $530.729 | $39.902 | $0,201606 |
| 2026-09-10 | $553.349 | $61.323 | $0,199305 |
| 2026-09-09 | $578.233 | $53.938 | $0,207799 |
| 2026-09-08 | $581.036 | $61.167 | $0,217144 |
| 2026-09-07 | $580.954 | $40.036 | $0,218196 |
| 2026-09-06 | $579.215 | $84.648 | $0,218165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
