Meme Sweep Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $29.538 | $781,84 | N/A |
| 2026-08-12 | $25.033 | $5.432,03 | $0,00002954 |
| 2026-08-11 | $55.847 | $130,02 | $0,00002503 |
| 2026-08-10 | $55.751 | $301,96 | $0,00005585 |
| 2026-08-09 | $57.436 | $304,08 | $0,00005575 |
| 2026-08-08 | $57.835 | $1.863,29 | $0,00005744 |
| 2026-08-07 | $46.090 | $3.258,46 | $0,00005783 |
| 2026-08-06 | $71.925 | $10,26 | $0,00004609 |
| 2026-08-05 | $71.809 | $3,87 | $0,00007193 |
| 2026-08-04 | $70.580 | $34,39 | $0,00007181 |
| 2026-08-03 | $70.970 | $163,74 | $0,00007058 |
| 2026-08-02 | $70.836 | $10,81 | $0,00007097 |
| 2026-08-01 | $70.783 | $1.384,83 | $0,00007084 |
| 2026-07-31 | $57.919 | $104,69 | $0,00007078 |
| 2026-07-30 | $58.616 | $13.938,70 | $0,00005792 |
| 2026-07-29 | $51.286 | $43,92 | $0,00005862 |
| 2026-07-28 | $51.246 | $14.108,74 | $0,00005129 |
| 2026-07-27 | $55.592 | $18.937,71 | $0,00005125 |
| 2026-07-26 | $60.239 | $17.828,65 | $0,00005559 |
| 2026-07-25 | $57.643 | $3.182,65 | $0,00006024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
