Memecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $34.410.641 | $13.614.392 | N/A |
| 2026-06-23 | $33.996.595 | $8.417.645 | $0,00054229 |
| 2026-06-22 | $34.933.465 | $8.115.729 | $0,00053529 |
| 2026-06-21 | $34.918.710 | $10.089.903 | $0,00055074 |
| 2026-06-20 | $34.905.895 | $9.409.626 | $0,00054941 |
| 2026-06-19 | $34.582.530 | $9.941.369 | $0,00055106 |
| 2026-06-18 | $37.586.353 | $11.691.844 | $0,00054492 |
| 2026-06-17 | $39.919.106 | $17.068.989 | $0,00059140 |
| 2026-06-16 | $38.550.012 | $15.053.321 | $0,00062856 |
| 2026-06-15 | $40.056.883 | $36.090.173 | $0,00060707 |
| 2026-06-14 | $35.655.124 | $13.873.655 | $0,00063074 |
| 2026-06-13 | $36.113.385 | $9.893.661 | $0,00056022 |
| 2026-06-12 | $37.268.338 | $13.916.737 | $0,00056896 |
| 2026-06-11 | $33.914.050 | $11.837.193 | $0,00058702 |
| 2026-06-10 | $36.286.983 | $21.407.450 | $0,00053394 |
| 2026-06-09 | $32.945.695 | $15.546.491 | $0,00057179 |
| 2026-06-08 | $37.405.429 | $22.795.116 | $0,00051888 |
| 2026-06-07 | $35.236.778 | $23.953.195 | $0,00058841 |
| 2026-06-06 | $36.353.053 | $211.512.162 | $0,00055387 |
| 2026-06-05 | $40.190.181 | $116.594.908 | $0,00057236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
