Memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $34.166.737 | $6.674.755 | N/A |
| 2026-10-13 | $34.342.781 | $5.104.798 | $0,00052754 |
| 2026-10-12 | $37.601.485 | $4.562.200 | $0,00053026 |
| 2026-10-11 | $37.289.655 | $4.576.359 | $0,00058058 |
| 2026-10-10 | $37.096.631 | $6.033.654 | $0,00057576 |
| 2026-10-09 | $34.898.564 | $7.985.696 | $0,00057278 |
| 2026-10-08 | $37.036.236 | $9.642.009 | $0,00053884 |
| 2026-10-07 | $39.792.790 | $5.409.957 | $0,00057185 |
| 2026-10-06 | $40.231.186 | $7.111.100 | $0,00061441 |
| 2026-10-05 | $40.446.647 | $8.727.503 | $0,00062118 |
| 2026-10-04 | $38.579.185 | $23.212.080 | $0,00062451 |
| 2026-10-03 | $37.903.004 | $10.988.625 | $0,00059567 |
| 2026-10-02 | $37.884.949 | $5.530.147 | $0,00058523 |
| 2026-10-01 | $38.643.602 | $7.156.042 | $0,00058495 |
| 2026-09-30 | $38.497.381 | $5.992.393 | $0,00059667 |
| 2026-09-29 | $38.579.390 | $6.813.598 | $0,00059441 |
| 2026-09-28 | $41.631.848 | $6.999.804 | $0,00059568 |
| 2026-09-27 | $41.155.546 | $5.428.431 | $0,00064281 |
| 2026-09-26 | $42.068.220 | $6.345.767 | $0,00063545 |
| 2026-09-25 | $40.688.483 | $6.841.009 | $0,00064955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
