Memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $225.819 | $25.795 | N/A |
| 2026-10-18 | $263.772 | $25.698 | $0,00022582 |
| 2026-10-17 | $280.727 | $26.814 | $0,00026377 |
| 2026-10-16 | $280.735 | $26.393 | $0,00028073 |
| 2026-10-15 | $277.751 | $29.039 | $0,00028073 |
| 2026-10-14 | $309.807 | $35.714 | $0,00027775 |
| 2026-10-13 | $240.773 | $25.659 | $0,00030981 |
| 2026-10-12 | $243.785 | $25.073 | $0,00024077 |
| 2026-10-11 | $240.803 | $23.668 | $0,00024379 |
| 2026-10-10 | $244.800 | $24.632 | $0,00024080 |
| 2026-10-09 | $241.828 | $27.379 | $0,00024480 |
| 2026-10-08 | $234.886 | $25.325 | $0,00024183 |
| 2026-10-07 | $255.959 | $25.625 | $0,00023489 |
| 2026-10-06 | $246.972 | $23.790 | $0,00025596 |
| 2026-10-05 | $258.960 | $23.637 | $0,00024697 |
| 2026-10-04 | $276.948 | $25.695 | $0,00025896 |
| 2026-10-03 | $294.951 | $23.647 | $0,00027695 |
| 2026-10-02 | $328.906 | $32.485 | $0,00029495 |
| 2026-10-01 | $311.852 | $20.970 | $0,00032891 |
| 2026-09-30 | $385.870 | $26.681 | $0,00031185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
