Memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.146.889 | $27.634 | N/A |
| 2026-08-28 | $1.390.144 | $41.438 | $0,00114689 |
| 2026-08-27 | $1.449.956 | $32.271 | $0,00139014 |
| 2026-08-26 | $1.472.761 | $32.843 | $0,00144996 |
| 2026-08-25 | $1.482.789 | $26.949 | $0,00147276 |
| 2026-08-24 | $1.623.853 | $40.663 | $0,00148279 |
| 2026-08-23 | $1.663.012 | $23.941 | $0,00162385 |
| 2026-08-22 | $2.298.071 | $41.653 | $0,00166301 |
| 2026-08-21 | $1.622.559 | $23.968 | $0,00229807 |
| 2026-08-20 | $1.668.213 | $74.431 | $0,00162256 |
| 2026-08-19 | $1.620.037 | $55.829 | $0,00166821 |
| 2026-08-18 | $1.774.045 | $23.982 | $0,00162004 |
| 2026-08-17 | $2.286.408 | $35.303 | $0,00177404 |
| 2026-08-16 | $1.545.953 | $38.603 | $0,00228641 |
| 2026-08-15 | $2.629.470 | $61.995 | $0,00154595 |
| 2026-08-14 | $1.192.242 | $26.869 | $0,00262947 |
| 2026-08-13 | $1.220.200 | $27.982 | $0,00119224 |
| 2026-08-12 | $976.043 | $32.659 | $0,00122020 |
| 2026-08-11 | $982.055 | $23.510 | $0,00097604 |
| 2026-08-10 | $1.386.971 | $23.727 | $0,00098206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
