Memecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $6.402.700 | $28.937 | N/A |
| 2026-06-30 | $6.347.491 | $39.442 | $0,00634749 |
| 2026-06-29 | $6.362.825 | $34.699 | $0,00636283 |
| 2026-06-28 | $6.612.421 | $56.744 | $0,00661242 |
| 2026-06-27 | $3.762.081 | $33.132 | $0,00376208 |
| 2026-06-26 | $3.462.335 | $29.229 | $0,00346234 |
| 2026-06-25 | $3.625.557 | $27.920 | $0,00362556 |
| 2026-06-24 | $3.930.748 | $26.924 | $0,00393075 |
| 2026-06-23 | $4.105.713 | $26.146 | $0,00410571 |
| 2026-06-22 | $4.183.564 | $25.491 | $0,00418356 |
| 2026-06-21 | $4.294.771 | $25.503 | $0,00429477 |
| 2026-06-20 | $4.607.222 | $27.053 | $0,00460722 |
| 2026-06-19 | $4.786.875 | $29.648 | $0,00478688 |
| 2026-06-18 | $36.744 | $850,32 | $0,00003674 |
| 2026-06-17 | $41.976 | $425,04 | $0,00004198 |
| 2026-06-16 | $43.601 | $150,60 | $0,00004360 |
| 2026-06-15 | $43.833 | $19,21 | $0,00004383 |
| 2026-06-14 | $42.709 | $54,17 | $0,00004271 |
| 2026-06-13 | $41.461 | $61,13 | $0,00004146 |
| 2026-06-12 | $39.368 | $44,65 | $0,00003937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
