Memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.545.953 | $38.603 | N/A |
| 2026-08-15 | $2.620.680 | $61.718 | $0,00154595 |
| 2026-08-14 | $1.193.299 | $26.911 | $0,00262068 |
| 2026-08-13 | $1.220.200 | $27.982 | $0,00119330 |
| 2026-08-12 | $976.043 | $32.659 | $0,00122020 |
| 2026-08-11 | $982.055 | $23.510 | $0,00097604 |
| 2026-08-10 | $1.388.051 | $23.755 | $0,00098206 |
| 2026-08-09 | $1.493.074 | $25.546 | $0,00138805 |
| 2026-08-08 | $1.355.874 | $23.282 | $0,00149307 |
| 2026-08-07 | $1.592.758 | $29.701 | $0,00135587 |
| 2026-08-06 | $1.443.537 | $24.241 | $0,00159276 |
| 2026-08-05 | $1.781.551 | $43.051 | $0,00144354 |
| 2026-08-04 | $1.418.330 | $37.193 | $0,00178155 |
| 2026-08-03 | $1.079.445 | $33.214 | $0,00141833 |
| 2026-08-02 | $969.284 | $25.981 | $0,00107944 |
| 2026-08-01 | $1.013.606 | $25.636 | $0,00096928 |
| 2026-07-31 | $1.160.490 | $28.062 | $0,00101361 |
| 2026-07-30 | $1.271.169 | $32.108 | $0,00116049 |
| 2026-07-29 | $1.100.460 | $27.714 | $0,00127117 |
| 2026-07-28 | $1.013.065 | $28.718 | $0,00110046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
