Memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.623.853 | $40.663 | N/A |
| 2026-08-23 | $1.664.959 | $23.983 | $0,00162385 |
| 2026-08-22 | $2.279.123 | $41.379 | $0,00166496 |
| 2026-08-21 | $1.618.525 | $23.902 | $0,00227912 |
| 2026-08-20 | $1.677.251 | $74.837 | $0,00161853 |
| 2026-08-19 | $1.620.082 | $55.849 | $0,00167725 |
| 2026-08-18 | $1.772.047 | $23.960 | $0,00162008 |
| 2026-08-17 | $2.286.234 | $35.261 | $0,00177205 |
| 2026-08-16 | $1.537.649 | $38.492 | $0,00228623 |
| 2026-08-15 | $2.620.680 | $61.718 | $0,00153765 |
| 2026-08-14 | $1.193.299 | $26.911 | $0,00262068 |
| 2026-08-13 | $1.220.200 | $27.982 | $0,00119330 |
| 2026-08-12 | $976.043 | $32.659 | $0,00122020 |
| 2026-08-11 | $982.055 | $23.510 | $0,00097604 |
| 2026-08-10 | $1.388.051 | $23.755 | $0,00098206 |
| 2026-08-09 | $1.493.074 | $25.546 | $0,00138805 |
| 2026-08-08 | $1.355.874 | $23.282 | $0,00149307 |
| 2026-08-07 | $1.592.758 | $29.701 | $0,00135587 |
| 2026-08-06 | $1.443.537 | $24.241 | $0,00159276 |
| 2026-08-05 | $1.781.551 | $43.051 | $0,00144354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
