Memecoindao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $21.793 | $33,54 | N/A |
| 2026-10-03 | $21.647 | $311,53 | $0,00021793 |
| 2026-10-02 | $21.548 | $95,27 | $0,00021647 |
| 2026-10-01 | $21.621 | $300,74 | $0,00021548 |
| 2026-09-30 | $21.752 | $519,00 | $0,00021621 |
| 2026-09-29 | $21.624 | $313,01 | $0,00021752 |
| 2026-09-28 | $21.884 | $194,37 | $0,00021624 |
| 2026-09-27 | $21.928 | $73,30 | $0,00021884 |
| 2026-09-26 | $21.983 | $451,09 | $0,00021928 |
| 2026-09-25 | $21.358 | $236,16 | $0,00021983 |
| 2026-09-24 | $21.247 | $444,07 | $0,00021358 |
| 2026-09-23 | $21.645 | $192,28 | $0,00021247 |
| 2026-09-22 | $21.609 | $354,41 | $0,00021645 |
| 2026-09-21 | $20.787 | $192,40 | $0,00021609 |
| 2026-09-20 | $20.679 | $87,10 | $0,00020787 |
| 2026-09-19 | $20.956 | $380,88 | $0,00020679 |
| 2026-09-18 | $19.621,47 | $121,38 | $0,00020956 |
| 2026-09-17 | $19.174,76 | $54,50 | $0,00019621 |
| 2026-09-16 | $19.226,23 | $296,93 | $0,00019175 |
| 2026-09-15 | $19.809,31 | $185,55 | $0,00019226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
