MemeCoinGirl Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $14.024,65 | $1,86 | N/A |
| 2026-06-20 | $14.011,56 | $1,85 | $0,000000140246 |
| 2026-06-19 | $14.011,56 | $1,85 | $0,000000140146 |
| 2026-06-12 | $13.919,62 | $1,66 | $0,000000140146 |
| 2026-06-11 | $13.919,62 | $1,66 | $0,000000139094 |
| 2026-06-04 | $15.021,87 | $2,57 | $0,000000139094 |
| 2026-06-03 | $15.021,87 | $2,57 | $0,000000150219 |
| 2026-06-02 | $16.689,38 | $167,07 | $0,000000150219 |
| 2026-06-01 | $16.781,64 | $168,12 | $0,000000166842 |
| 2026-05-31 | $16.781,64 | $168,12 | $0,000000167893 |
| 2026-05-29 | $16.927,48 | $3,64 | $0,000000167893 |
| 2026-05-28 | $17.180,76 | $3,69 | $0,000000169275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
