MemeCore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.653.026.955 | $1.075.554 | N/A |
| 2026-09-27 | $2.788.661.922 | $766.076 | $1,16 |
| 2026-09-26 | $2.764.906.404 | $1.083.099 | $1,22 |
| 2026-09-25 | $2.764.333.408 | $718.951 | $1,21 |
| 2026-09-24 | $2.797.774.444 | $979.461 | $1,21 |
| 2026-09-23 | $2.991.686.858 | $1.570.247 | $1,23 |
| 2026-09-22 | $3.285.450.957 | $2.428.571 | $1,31 |
| 2026-09-21 | $3.362.869.304 | $3.556.114 | $1,44 |
| 2026-09-20 | $3.427.964.853 | $2.196.024 | $1,48 |
| 2026-09-19 | $2.964.553.801 | $2.796.056 | $1,51 |
| 2026-09-18 | $2.729.362.081 | $1.764.785 | $1,30 |
| 2026-09-17 | $2.558.685.893 | $670.727 | $1,20 |
| 2026-09-16 | $2.583.190.938 | $664.433 | $1,13 |
| 2026-09-15 | $2.486.478.078 | $2.424.095 | $1,14 |
| 2026-09-14 | $2.576.129.620 | $1.085.536 | $1,094 |
| 2026-09-13 | $2.684.427.328 | $1.122.801 | $1,13 |
| 2026-09-12 | $2.693.509.180 | $1.497.613 | $1,18 |
| 2026-09-11 | $2.618.595.780 | $1.479.340 | $1,19 |
| 2026-09-10 | $2.754.727.013 | $1.408.167 | $1,15 |
| 2026-09-09 | $2.791.509.277 | $2.284.492 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
