MEMECYCLE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $4.011,36 | $89,63 | N/A |
| 2026-03-21 | $4.002,80 | $178,44 | $0,00000402 |
| 2026-03-20 | $4.002,80 | $178,44 | $0,00000401 |
| 2026-03-18 | $4.056,49 | $1,87 | $0,00000401 |
| 2026-03-17 | $4.092,66 | $1,89 | $0,00000406 |
| 2026-03-16 | $3.714,67 | $1,57 | $0,00000410 |
| 2026-03-15 | $3.692,72 | $1,56 | $0,00000372 |
| 2026-03-14 | $3.692,72 | $1,56 | $0,00000370 |
| 2026-03-01 | $3.396,66 | $1,004 | $0,00000370 |
| 2026-02-28 | $3.396,66 | $1,004 | $0,00000340 |
| 2026-02-27 | $3.622,13 | $2,93 | $0,00000340 |
| 2026-02-26 | $3.622,13 | $2,93 | $0,00000360 |
| 2026-02-25 | $3.240,06 | $72,10 | $0,00000360 |
| 2026-02-24 | $3.301,77 | $73,47 | $0,00000324 |
| 2026-02-23 | $3.301,77 | $73,47 | $0,00000331 |
| 2026-02-22 | $3.710,79 | $1,061 | $0,00000331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
