MemeDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $59.818 | $29,80 | N/A |
| 2026-09-21 | $59.620 | $9,90 | $0,000000000142189 |
| 2026-09-20 | $56.306 | $5,77 | $0,000000000141719 |
| 2026-09-19 | $56.616 | $5,80 | $0,000000000133843 |
| 2026-09-08 | $53.301 | $9,50 | $0,000000000134580 |
| 2026-09-07 | $53.820 | $19,91 | $0,000000000126699 |
| 2026-09-06 | $53.371 | $10,23 | $0,000000000127933 |
| 2026-09-04 | $53.749 | $2,18 | $0,000000000126864 |
| 2026-09-03 | $51.913 | $61,16 | $0,000000000127763 |
| 2026-09-02 | $52.017 | $61,28 | $0,000000000123399 |
| 2026-08-29 | $52.985 | $3,05 | $0,000000000123646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
