Memeerkat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.924,39 | $19,52 | N/A |
| 2026-06-25 | $1.963,51 | $124,76 | $0,00000192 |
| 2026-06-24 | $1.925,48 | $46,45 | $0,00000196 |
| 2026-06-23 | $2.044,35 | $6,10 | $0,00000192 |
| 2026-06-22 | $1.956,02 | $181,12 | $0,00000205 |
| 2026-06-21 | $2.581,65 | $54,13 | $0,00000195 |
| 2026-06-20 | $2.651,61 | $894,36 | $0,00000258 |
| 2026-06-19 | $1.725,52 | $16,55 | $0,00000265 |
| 2026-06-18 | $1.705,99 | $41,82 | $0,00000173 |
| 2026-06-17 | $1.711,68 | $48,93 | $0,00000170 |
| 2026-06-16 | $1.739,97 | $1.356,96 | $0,00000174 |
| 2026-06-15 | $8.212,15 | $14,71 | $0,00000174 |
| 2026-06-14 | $8.384,58 | $2,46 | $0,00000820 |
| 2026-06-13 | $8.277,04 | $1,69 | $0,00000839 |
| 2026-06-12 | $8.361,12 | $1,67 | $0,00000828 |
| 2026-06-11 | $8.361,12 | $1,67 | $0,00000836 |
| 2026-06-08 | $8.445,14 | $3,47 | $0,00000836 |
| 2026-06-07 | $7.958,81 | $3,28 | $0,00000845 |
| 2026-06-06 | $7.958,81 | $3,28 | $0,00000800 |
| 2026-06-04 | $9.976,17 | $49,56 | $0,00000800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
