MemeFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $950.982 | $2.126.106 | N/A |
| 2026-07-03 | $1.041.813 | $732.442 | $0,00010418 |
| 2026-07-02 | $1.036.313 | $724.004 | $0,00010363 |
| 2026-07-01 | $968.946 | $3.242.996 | $0,00009689 |
| 2026-06-30 | $1.027.408 | $3.158.470 | $0,00010274 |
| 2026-06-29 | $921.813 | $4.816.352 | $0,00009218 |
| 2026-06-28 | $973.677 | $2.474.727 | $0,00009737 |
| 2026-06-27 | $991.786 | $1.800.044 | $0,00009918 |
| 2026-06-26 | $952.981 | $2.372.474 | $0,00009530 |
| 2026-06-25 | $1.107.549 | $724.537 | $0,00011075 |
| 2026-06-24 | $1.090.556 | $675.221 | $0,00010906 |
| 2026-06-23 | $1.150.708 | $690.637 | $0,00011507 |
| 2026-06-22 | $1.175.600 | $716.827 | $0,00011756 |
| 2026-06-21 | $1.133.105 | $3.008.423 | $0,00011331 |
| 2026-06-20 | $1.144.371 | $2.216.069 | $0,00011444 |
| 2026-06-19 | $1.189.484 | $3.008.417 | $0,00011895 |
| 2026-06-18 | $1.207.350 | $3.765.095 | $0,00012073 |
| 2026-06-17 | $1.249.963 | $3.857.905 | $0,00012500 |
| 2026-06-16 | $1.210.609 | $712.992 | $0,00012106 |
| 2026-06-15 | $1.203.741 | $5.077.386 | $0,00012037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
