MemeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $648.094 | $420.478 | N/A |
| 2026-08-19 | $454.742 | $250.101 | $0,00006481 |
| 2026-08-18 | $449.650 | $530.607 | $0,00004547 |
| 2026-08-17 | $449.627 | $206.409 | $0,00004496 |
| 2026-08-16 | $459.597 | $130.300 | $0,00004496 |
| 2026-08-15 | $479.593 | $328.672 | $0,00004596 |
| 2026-08-14 | $609.505 | $267.062 | $0,00004796 |
| 2026-08-13 | $424.529 | $266.570 | $0,00006095 |
| 2026-08-12 | $632.602 | $450.180 | $0,00004245 |
| 2026-08-11 | $619.466 | $966.403 | $0,00006326 |
| 2026-08-10 | $639.997 | $517.899 | $0,00006195 |
| 2026-08-09 | $639.652 | $424.881 | $0,00006400 |
| 2026-08-08 | $629.679 | $750.947 | $0,00006397 |
| 2026-08-07 | $629.506 | $572.570 | $0,00006297 |
| 2026-08-06 | $629.532 | $752.703 | $0,00006295 |
| 2026-08-05 | $619.865 | $628.442 | $0,00006295 |
| 2026-08-04 | $629.476 | $971.794 | $0,00006199 |
| 2026-08-03 | $629.455 | $558.469 | $0,00006295 |
| 2026-08-02 | $609.519 | $372.382 | $0,00006295 |
| 2026-08-01 | $609.467 | $662.774 | $0,00006095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
