Memelinked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $353.352 | $62,50 | N/A |
| 2026-10-05 | $352.369 | $548,33 | $0,00715959 |
| 2026-10-04 | $338.317 | $220,23 | $0,00713967 |
| 2026-10-03 | $332.909 | $16.036,51 | $0,00685495 |
| 2026-10-02 | $325.609 | $1.767,62 | $0,00674538 |
| 2026-10-01 | $345.771 | $901,25 | $0,00659747 |
| 2026-09-30 | $365.379 | $554,86 | $0,00700598 |
| 2026-09-29 | $378.297 | $95,92 | $0,00740329 |
| 2026-09-28 | $380.081 | $105,57 | $0,00766502 |
| 2026-09-27 | $377.886 | $1.140,17 | $0,00770117 |
| 2026-09-26 | $398.493 | $857,64 | $0,00765670 |
| 2026-09-25 | $380.591 | $1.100,15 | $0,00807423 |
| 2026-09-24 | $352.145 | $3.973,31 | $0,00771151 |
| 2026-09-23 | $447.899 | $3.970,51 | $0,00713513 |
| 2026-09-22 | $471.634 | $3.836,45 | $0,00907529 |
| 2026-09-21 | $360.267 | $1.011,14 | $0,00955622 |
| 2026-09-20 | $393.185 | $3.779,62 | $0,00729970 |
| 2026-09-19 | $337.896 | $4.548,53 | $0,00796669 |
| 2026-09-18 | $260.370 | $5.078,48 | $0,00684643 |
| 2026-09-17 | $291.203 | $2.092,54 | $0,00527559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
