MEMEME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $82.754 | $5,66 | N/A |
| 2026-09-28 | $83.184 | $2,26 | $0,00000119 |
| 2026-09-24 | $82.113 | $3,76 | $0,00000120 |
| 2026-09-22 | $84.571 | $3,47 | $0,00000118 |
| 2026-09-21 | $83.772 | $2,08 | $0,00000122 |
| 2026-09-19 | $80.953 | $2,60 | $0,00000121 |
| 2026-09-18 | $81.166 | $2,60 | $0,00000117 |
| 2026-09-13 | $78.297 | $1,33 | $0,00000117 |
| 2026-09-12 | $78.223 | $1,33 | $0,00000113 |
| 2026-09-09 | $77.239 | $1,27 | $0,00000113 |
| 2026-09-08 | $77.306 | $2,34 | $0,00000111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
