MEMEME Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $2,28 | N/A |
| 2026-06-23 | $0,000000000000000000 | $4,64 | $0,000000750362 |
| 2026-06-22 | $0,000000000000000000 | $4,56 | $0,000000785153 |
| 2026-06-21 | $0,000000000000000000 | $4,56 | $0,000000771291 |
| 2026-06-13 | $0,000000000000000000 | $2,56 | $0,000000771291 |
| 2026-06-12 | $0,000000000000000000 | $2,17 | $0,000000758981 |
| 2026-06-11 | $0,000000000000000000 | $2,25 | $0,000000755444 |
| 2026-06-10 | $0,000000000000000000 | $2,25 | $0,000000746422 |
| 2026-06-09 | $0,000000000000000000 | $10,60 | $0,000000746422 |
| 2026-06-08 | $0,000000000000000000 | $10,60 | $0,000000763914 |
| 2026-06-04 | $0,000000000000000000 | $1,050 | $0,000000763914 |
| 2026-06-03 | $0,000000000000000000 | $1,050 | $0,000000850936 |
| 2026-06-02 | $0,000000000000000000 | $1,47 | $0,000000850936 |
| 2026-06-01 | $0,000000000000000000 | $593,73 | $0,000000893054 |
| 2026-05-31 | $0,000000000000000000 | $593,73 | $0,000000906210 |
| 2026-05-28 | $0,000000000000000000 | $19,37 | $0,000000906210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
