MemeMind Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $2.169,92 | $1,11 | N/A |
| 2026-06-18 | $2.165,80 | $1,11 | $0,00000261 |
| 2026-06-17 | $2.165,80 | $1,11 | $0,00000260 |
| 2026-06-16 | $2.157,58 | $5,12 | $0,00000260 |
| 2026-06-15 | $2.124,23 | $5,06 | $0,00000260 |
| 2026-06-14 | $2.124,23 | $5,06 | $0,00000257 |
| 2026-06-05 | $2.522,43 | $351,49 | $0,00000257 |
| 2026-06-04 | $2.572,34 | $358,42 | $0,00000304 |
| 2026-06-03 | $2.572,34 | $358,42 | $0,00000310 |
| 2026-05-31 | $3.471,54 | $4,88 | $0,00000310 |
| 2026-05-30 | $3.480,09 | $4,89 | $0,00000419 |
| 2026-05-29 | $3.461,57 | $4,86 | $0,00000420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
