Memento Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $5.105.106 | $66.788 | N/A |
| 2026-10-01 | $5.258.672 | $43.231 | $0,063278 |
| 2026-09-30 | $5.302.331 | $61.485 | $0,065182 |
| 2026-09-29 | $5.734.945 | $52.436 | $0,065723 |
| 2026-09-28 | $4.498.638 | $34.524 | $0,071085 |
| 2026-09-27 | $4.258.975 | $31.399 | $0,055761 |
| 2026-09-26 | $4.795.852 | $45.135 | $0,052791 |
| 2026-09-25 | $4.326.687 | $60.392 | $0,059445 |
| 2026-09-24 | $4.122.634 | $52.623 | $0,053630 |
| 2026-09-23 | $4.626.294 | $67.918 | $0,051101 |
| 2026-09-22 | $5.409.321 | $111.479 | $0,057343 |
| 2026-09-21 | $3.774.473 | $57.017 | $0,067049 |
| 2026-09-20 | $3.703.123 | $61.074 | $0,04678505 |
| 2026-09-19 | $3.661.154 | $83.641 | $0,04590065 |
| 2026-09-18 | $3.061.028 | $67.484 | $0,04538045 |
| 2026-09-17 | $2.630.496 | $51.538 | $0,03794181 |
| 2026-09-16 | $2.221.344 | $12.056,99 | $0,03260532 |
| 2026-09-15 | $2.356.510 | $2.968,58 | $0,02753383 |
| 2026-09-14 | $2.447.606 | $25.938 | $0,02920923 |
| 2026-09-13 | $3.121.072 | $12.371,10 | $0,03033837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
