Memento Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.481.129 | $2.433,31 | N/A |
| 2026-08-15 | $1.587.205 | $84.839 | $0,01840439 |
| 2026-08-14 | $1.166.315 | $28.306 | $0,01972249 |
| 2026-08-13 | $1.157.653 | $61.000 | $0,01449255 |
| 2026-08-12 | $1.633.846 | $51.511 | $0,01438491 |
| 2026-08-11 | $1.719.193 | $62.531 | $0,01633846 |
| 2026-08-10 | $1.799.417 | $59.454 | $0,01719193 |
| 2026-08-09 | $1.828.408 | $52.487 | $0,01799417 |
| 2026-08-08 | $1.898.984 | $56.307 | $0,01828408 |
| 2026-08-07 | $1.898.975 | $57.574 | $0,01898984 |
| 2026-08-06 | $1.976.964 | $74.432 | $0,01898975 |
| 2026-08-05 | $2.152.594 | $58.584 | $0,01976964 |
| 2026-08-04 | $2.135.646 | $2.830,07 | $0,02152594 |
| 2026-08-03 | $2.226.605 | $27.722 | $0,02135646 |
| 2026-08-02 | $2.153.355 | $39.729 | $0,02226605 |
| 2026-08-01 | $2.241.504 | $3.770,23 | $0,02153355 |
| 2026-07-31 | $2.268.722 | $13.270,40 | $0,02241504 |
| 2026-07-30 | $2.352.444 | $5.482,72 | $0,02268722 |
| 2026-07-29 | $2.293.726 | $3.807,44 | $0,02352444 |
| 2026-07-28 | $2.303.162 | $16.988,49 | $0,02293726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
