Memento Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.853.882 | $1.133,80 | N/A |
| 2026-07-06 | $1.957.851 | $3.234,39 | $0,02492260 |
| 2026-07-05 | $2.000.545 | $5.109,87 | $0,02546609 |
| 2026-07-04 | $2.057.187 | $928,98 | $0,02618711 |
| 2026-07-03 | $2.089.781 | $11.322,18 | $0,02660202 |
| 2026-07-02 | $2.071.521 | $7.582,47 | $0,02636958 |
| 2026-07-01 | $1.919.753 | $54.064 | $0,02443764 |
| 2026-06-30 | $1.913.572 | $43.882 | $0,02435895 |
| 2026-06-29 | $1.906.425 | $700,41 | $0,02426797 |
| 2026-06-28 | $2.466.536 | $7.163,16 | $0,02466536 |
| 2026-06-27 | $1.935.994 | $12.102,36 | $0,02464437 |
| 2026-06-26 | $1.945.767 | $3.215,75 | $0,02476878 |
| 2026-06-25 | $2.003.701 | $4.802,52 | $0,02550626 |
| 2026-06-24 | $2.197.012 | $1.342,60 | $0,02796702 |
| 2026-06-23 | $2.266.860 | $27.666 | $0,02885615 |
| 2026-06-22 | $2.476.178 | $63.648 | $0,03152068 |
| 2026-06-21 | $2.492.892 | $1.238,54 | $0,03173344 |
| 2026-06-20 | $2.513.570 | $10.511,75 | $0,03199667 |
| 2026-06-19 | $2.611.468 | $4.017,11 | $0,03324286 |
| 2026-06-18 | $2.645.087 | $22.166 | $0,03367082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
