memeputer [OLD] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.051,24 | $458,99 | N/A |
| 2026-11-07 | $3.982,41 | $197,12 | $0,00000485 |
| 2026-11-06 | $3.907,15 | $751,97 | $0,00000477 |
| 2026-11-05 | $7.537,88 | $1.935,41 | $0,00000468 |
| 2026-11-04 | $20.552 | $9,69 | $0,00000903 |
| 2026-11-03 | $20.277 | $9,69 | $0,00002461 |
| 2026-11-02 | $20.864 | $94,08 | $0,00002428 |
| 2026-11-01 | $21.719 | $2,83 | $0,00002499 |
| 2026-10-31 | $21.860 | $352,97 | $0,00002601 |
| 2026-10-30 | $20.753 | $1,056 | $0,00002618 |
| 2026-10-29 | $22.748 | $17,92 | $0,00002485 |
| 2026-10-28 | $22.499 | $1.075,54 | $0,00002724 |
| 2026-10-27 | $18.354,20 | $219,64 | $0,00002694 |
| 2026-10-26 | $18.014,37 | $1.016,73 | $0,00002198 |
| 2026-10-25 | $14.633,56 | $1.346,64 | $0,00002157 |
| 2026-10-24 | $9.241,33 | $181,64 | $0,00001752 |
| 2026-10-23 | $8.700,55 | $32,74 | $0,00001107 |
| 2026-10-22 | $8.736,20 | $377,83 | $0,00001042 |
| 2026-10-21 | $8.535,02 | $1.415,70 | $0,00001046 |
| 2026-10-20 | $8.087,53 | $1.144,90 | $0,00001022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
