Memeputer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $14.430,59 | $1,17 | N/A |
| 2026-10-16 | $14.578,65 | $111,85 | $0,00001728 |
| 2026-10-15 | $13.716,03 | $11,69 | $0,00001746 |
| 2026-10-14 | $21.378 | $193,76 | $0,00001643 |
| 2026-10-13 | $21.826 | $164,87 | $0,00002560 |
| 2026-10-12 | $22.766 | $12,96 | $0,00002614 |
| 2026-10-11 | $22.989 | $42,12 | $0,00002726 |
| 2026-10-10 | $22.951 | $215,08 | $0,00002753 |
| 2026-10-09 | $22.010 | $5.847,42 | $0,00002749 |
| 2026-10-08 | $22.758 | $95,09 | $0,00002636 |
| 2026-10-07 | $23.286 | $76,28 | $0,00002725 |
| 2026-10-06 | $23.963 | $38,70 | $0,00002789 |
| 2026-10-05 | $23.979 | $20,79 | $0,00002870 |
| 2026-10-04 | $23.609 | $1.255,58 | $0,00002872 |
| 2026-10-03 | $21.921 | $2.318,32 | $0,00002827 |
| 2026-10-02 | $21.754 | $118,62 | $0,00002625 |
| 2026-10-01 | $21.897 | $4,04 | $0,00002605 |
| 2026-09-30 | $22.544 | $137,00 | $0,00002622 |
| 2026-09-29 | $22.452 | $136,44 | $0,00002700 |
| 2026-09-28 | $23.564 | $5,64 | $0,00002689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
