Memeputer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $22.505 | $478,20 | N/A |
| 2026-08-31 | $20.611 | $1.137,96 | $0,00002695 |
| 2026-08-30 | $20.253 | $589,38 | $0,00002468 |
| 2026-08-29 | $19.921,64 | $1.236,03 | $0,00002425 |
| 2026-08-28 | $21.150 | $800,29 | $0,00002386 |
| 2026-08-27 | $22.131 | $309,14 | $0,00002533 |
| 2026-08-26 | $22.985 | $1.446,64 | $0,00002650 |
| 2026-08-25 | $20.772 | $209,41 | $0,00002753 |
| 2026-08-24 | $20.073 | $203,53 | $0,00002488 |
| 2026-08-23 | $21.609 | $656,93 | $0,00002404 |
| 2026-08-22 | $19.179,63 | $173,39 | $0,00002588 |
| 2026-08-21 | $17.971,18 | $8,60 | $0,00002297 |
| 2026-08-20 | $17.468,42 | $257,85 | $0,00002152 |
| 2026-08-19 | $16.232,73 | $119,51 | $0,00002092 |
| 2026-08-18 | $14.865,95 | $441,60 | $0,00001944 |
| 2026-08-17 | $14.328,61 | $172,49 | $0,00001780 |
| 2026-08-15 | $14.836,34 | $7,52 | $0,00001716 |
| 2026-08-14 | $14.844,87 | $107,97 | $0,00001777 |
| 2026-08-13 | $15.307,94 | $103,79 | $0,00001778 |
| 2026-08-12 | $15.836,33 | $48,43 | $0,00001833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
