Memeputer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $13.970,17 | $16,73 | $0,00001673 |
| 2026-07-15 | $14.257,64 | $7,51 | $0,00001707 |
| 2026-07-14 | $14.318,69 | $4,90 | $0,00001715 |
| 2026-07-13 | $13.819,32 | $15,61 | $0,00001655 |
| 2026-07-12 | $14.213,10 | $98,16 | $0,00001702 |
| 2026-07-11 | $13.546,56 | $257,65 | $0,00001622 |
| 2026-07-10 | $16.070,83 | $197,56 | $0,00001925 |
| 2026-07-09 | $17.155,87 | $102,95 | $0,00002055 |
| 2026-07-08 | $17.696,87 | $429,10 | $0,00002119 |
| 2026-07-07 | $21.897 | $1,060 | $0,00002622 |
| 2026-07-05 | $21.901 | $10,15 | $0,00002623 |
| 2026-07-04 | $22.050 | $407,42 | $0,00002641 |
| 2026-07-03 | $19.401,71 | $4,53 | $0,00002323 |
| 2026-07-02 | $18.970,81 | $233,09 | $0,00002272 |
| 2026-07-01 | $19.673,75 | $614,90 | $0,00002356 |
| 2026-06-28 | $21.911 | $26,57 | $0,00002624 |
| 2026-06-27 | $21.889 | $26,54 | $0,00002621 |
| 2026-06-26 | $22.529 | $312,88 | $0,00002698 |
| 2026-06-25 | $23.300 | $196,12 | $0,00002790 |
| 2026-06-24 | $23.412 | $851,31 | $0,00002804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
