Memerot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.004,79 | $1,68 | N/A |
| 2026-06-24 | $2.017,99 | $1,68 | $0,00000275 |
| 2026-06-23 | $2.020,67 | $1,68 | $0,00000276 |
| 2026-06-21 | $2.104,14 | $32,24 | $0,00000276 |
| 2026-06-20 | $2.030,28 | $35,70 | $0,00000289 |
| 2026-06-19 | $1.987,63 | $7,89 | $0,00000279 |
| 2026-06-18 | $1.987,63 | $7,89 | $0,00000273 |
| 2026-06-12 | $1.827,17 | $28,75 | $0,00000273 |
| 2026-06-11 | $1.827,17 | $28,75 | $0,00000251 |
| 2026-06-07 | $1.701,61 | $1,079 | $0,00000251 |
| 2026-06-06 | $1.740,50 | $1,34 | $0,00000234 |
| 2026-06-05 | $1.877,69 | $5,00 | $0,00000239 |
| 2026-06-04 | $1.877,69 | $5,00 | $0,00000258 |
| 2026-06-03 | $2.155,74 | $33,10 | $0,00000258 |
| 2026-06-02 | $2.155,74 | $33,10 | $0,00000296 |
| 2026-05-29 | $2.342,96 | $1,33 | $0,00000296 |
| 2026-05-28 | $2.342,96 | $1,33 | $0,00000322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
