Memes AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $113.482 | $39,27 | N/A |
| 2026-10-05 | $115.645 | $51,89 | $0,00011350 |
| 2026-10-04 | $111.608 | $52,52 | $0,00011566 |
| 2026-10-03 | $110.516 | $27,51 | $0,00011162 |
| 2026-10-02 | $110.736 | $393,11 | $0,00011053 |
| 2026-10-01 | $111.761 | $185,35 | $0,00011075 |
| 2026-09-30 | $114.883 | $386,11 | $0,00011178 |
| 2026-09-29 | $116.688 | $86,12 | $0,00011490 |
| 2026-09-28 | $118.659 | $88,27 | $0,00011670 |
| 2026-09-27 | $120.538 | $115,38 | $0,00011868 |
| 2026-09-26 | $119.470 | $49,08 | $0,00012056 |
| 2026-09-25 | $114.740 | $38,14 | $0,00011949 |
| 2026-09-24 | $111.010 | $357,75 | $0,00011476 |
| 2026-09-23 | $113.829 | $381,72 | $0,00011103 |
| 2026-09-22 | $116.854 | $81,07 | $0,00011385 |
| 2026-09-21 | $109.126 | $80,46 | $0,00011687 |
| 2026-09-20 | $106.584 | $134,09 | $0,00010914 |
| 2026-09-19 | $109.134 | $69,32 | $0,00010660 |
| 2026-09-18 | $99.078 | $188,38 | $0,00010915 |
| 2026-09-17 | $99.237 | $98,81 | $0,00009909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
