Memes Make It Possible Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $43.310 | $8,19 | N/A |
| 2026-10-04 | $43.241 | $3,33 | $0,00004331 |
| 2026-10-03 | $42.641 | $46,54 | $0,00004324 |
| 2026-10-02 | $42.774 | $151,60 | $0,00004264 |
| 2026-10-01 | $40.937 | $1,67 | $0,00004277 |
| 2026-09-30 | $40.975 | $2,34 | $0,00004094 |
| 2026-09-28 | $42.487 | $2,01 | $0,00004098 |
| 2026-09-27 | $42.290 | $1.814,03 | $0,00004249 |
| 2026-09-26 | $57.052 | $25,62 | $0,00004229 |
| 2026-09-25 | $56.876 | $25,26 | $0,00005705 |
| 2026-09-24 | $55.106 | $387,23 | $0,00005688 |
| 2026-09-21 | $57.155 | $1,82 | $0,00005511 |
| 2026-09-20 | $54.637 | $54,82 | $0,00005716 |
| 2026-09-19 | $55.164 | $54,69 | $0,00005464 |
| 2026-09-18 | $50.574 | $25,73 | $0,00005516 |
| 2026-09-17 | $50.302 | $25,59 | $0,00005057 |
| 2026-09-15 | $51.183 | $13,51 | $0,00005030 |
| 2026-09-14 | $49.667 | $4,61 | $0,00005118 |
| 2026-09-13 | $51.085 | $28,54 | $0,00004967 |
| 2026-09-12 | $51.383 | $57,47 | $0,00005109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
